Stock Quote and Chart for ProShares Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SDP

ProShares Trust [AMEX]

29 Aug 2008 00:00

LAST: 60.160	CHANGE: 1.890	OPEN: 58.270	HIGH: 60.280	ASK:	VOLUME: 16,500
LAST: 60.160	CHANGE(%): 3.24%	PREV: 58.270	LOW: 58.270	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	58.270	60.280	58.270	60.160	16,500
28 Aug 2008	57.870	59.280	57.000	58.270	31,200
27 Aug 2008	58.500	59.710	58.500	58.640	21,000
26 Aug 2008	60.570	60.660	59.680	60.020	30,900
25 Aug 2008	60.230	61.800	57.100	60.900	37,100
22 Aug 2008	60.130	60.480	59.650	60.450	27,400
21 Aug 2008	61.830	62.160	59.950	60.340	97,300
20 Aug 2008	62.210	62.500	61.350	61.780	20,900
19 Aug 2008	62.690	62.690	62.170	62.200	6,700
18 Aug 2008	62.800	62.830	60.580	62.750	27,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: