EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDOW: Ultrapro Short Dow 30 -3X ETF

29 Jun 26 05:22
LAST:

24.58

CHANGE:
 0.37		OPEN:
24.75		HIGH:
24.75		ASK:
33.15		VOLUME:
17.4K
CHG(%):
1.48		PREV:
24.95		LOW:
24.55		BID:
31.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2624.7524.7524.5524.5817.4K
26 Jun 2624.9925.1524.4124.904.0M
25 Jun 2624.3924.7623.6224.655.68M
24 Jun 2625.1025.1324.1924.754.06M
23 Jun 2625.5225.7724.9525.263.8M
22 Jun 2625.2125.3124.9025.182.29M
18 Jun 2624.9525.4024.8225.382.74M
17 Jun 2624.7625.5924.3225.457.47M
16 Jun 2624.8524.9124.4424.704.04M
15 Jun 2625.0125.2224.7725.133.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.841.0%
MA10:25.001.7%
MA20:25.724.6%
MA50:27.3811.4%
MA100:29.8021.2%
MA200:31.6128.6%
RSI14:35.84 
WPR14:-100.00 
MTM14:-1.91
ROC14:-0.07 
ATR:1.01 
Week High:25.774.8%
Week Low:23.624.1%
Month High:28.0013.9%
Month Low:23.6228.6%
Year High:43.9278.7%
Year Low:23.624.1%
Volatility:27.99 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
25 May 20211-4
24 May 20191-4
12 Jan 20171-4
05 Oct 20121-4