Stock Quote and Chart for ProShares Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SDD

ProShares Trust [AMEX]

06 Oct 2008 00:00

LAST: 90.200	CHANGE: 5.200	OPEN: 88.500	HIGH: 98.780	ASK:	VOLUME: 381,000
LAST: 90.200	CHANGE(%): 6.11%	PREV: 85.000	LOW: 88.120	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	88.500	98.780	88.120	90.200	381,000
03 Oct 2008	79.440	85.000	76.440	85.000	95,800
02 Oct 2008	73.810	81.000	73.730	80.000	78,300
01 Oct 2008	73.900	74.830	72.610	73.250	50,600
30 Sep 2008	72.010	77.830	70.000	71.880	198,400
29 Sep 2008	69.920	77.000	69.920	75.820	290,200
26 Sep 2008	71.430	71.700	67.620	67.620	178,100
25 Sep 2008	69.950	69.950	66.460	67.990	87,100
24 Sep 2008	67.190	69.630	67.190	69.560	111,300
23 Sep 2008	65.210	67.810	60.800	67.620	134,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: