SDDUltrashort Smallcap600 Proshares03/19/10 17:30
LAST:

 21.98		CHANGE:
 0.43		OPEN:
21.43		HIGH:
22.10		ASK:
0.00		VOLUME:
53,300
CHANGE(%):
2.00		PREV:
21.55		LOW:
21.42		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1021.4322.1021.4221.9853,3000
03/18/1021.4021.6021.3021.5597,7000
03/17/1021.6321.6321.2421.4544,0000
03/16/1022.0522.1821.7221.7338,3000
03/15/1022.0422.4221.9822.1382,3000
03/12/1021.9122.2621.9122.0616,0000
03/11/1022.3322.5422.0222.0835,3000
03/10/1022.4822.5321.9722.2027,1000
03/09/1022.6622.6622.2522.5228,6000
03/08/1022.7722.8622.6122.7418,0000
03/05/1023.5023.5722.8022.8330,1000
03/04/1023.8023.9923.6723.7419,8000
03/03/1023.9024.0623.5423.9131,6000
03/02/1024.3424.3423.8624.0441,4000
03/01/1025.0025.0024.4024.4877,0000
02/26/1025.3225.7525.2225.5237,7000
02/25/1025.9626.0725.3025.3126,0000
02/24/1025.6225.6525.0725.2517,0000
02/23/1025.4725.9325.4725.7914,4000
02/22/1025.2025.3525.1425.2514,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist