EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCO: Ultrashort Bloomberg Crude Oil -2X ETF

09 Jul 26 06:16
LAST:

32.25

CHANGE:
 0.58		OPEN:
32.54		HIGH:
32.97		ASK:
44.02		VOLUME:
91.1K
CHG(%):
1.83		PREV:
31.67		LOW:
31.64		BID:
43.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2632.5432.9731.6432.2591.1K
08 Jul 2632.9833.4030.7331.675.88M
07 Jul 2634.7834.8932.9133.305.02M
06 Jul 2635.3735.7235.1335.252.07M
02 Jul 2636.3336.5835.3635.622.66M
01 Jul 2635.5736.2635.2936.133.15M
30 Jun 2634.1335.6434.1335.022.76M
29 Jun 2634.9635.1934.4134.833.13M
26 Jun 2635.6736.4335.5035.607.44M
25 Jun 2635.4035.4933.4133.786.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.624.2%
MA10:34.356.5%
MA20:32.440.6%
MA50:20.3858.3%
MA100:15.14113.0%
MA200:16.6993.2%
STO9:11.81 
STO14:11.81 
RSI14:51.34
WPR14:-87.00 
MTM14:0.41
ROC14:0.01 
ATR:1.70 
Week High:36.5813.4%
Week Low:30.734.9%
Month High:36.5813.4%
Month Low:24.6593.2%
Year High:36.5813.4%
Year Low:5.71464.8%

RECENT SPLITS

Date Ratio
27 May 20221-5
26 May 20221-5
26 May 20211-4
12 Jan 20172-1
25 Feb 20111-5