Stock Quote and Chart for ISHARES MSCI JPN SC [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCJ

ISHARES MSCI JPN SC [AMEX]

13 Oct 2008 00:00

LAST: 33.440	CHANGE: 4.460	OPEN: 29.600	HIGH: 33.440	ASK:	VOLUME: 7,300
LAST: 33.440	CHANGE(%): 15.38%	PREV: 28.980	LOW: 29.050	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	29.600	33.440	29.050	33.440	7,300
10 Oct 2008	30.520	31.580	28.270	28.980	10,800
09 Oct 2008	33.160	35.380	31.450	31.450	7,000
08 Oct 2008	34.530	34.680	32.700	33.270	7,100
07 Oct 2008	35.300	37.100	33.000	34.260	19,900
06 Oct 2008	37.160	37.160	34.170	35.480	34,600
03 Oct 2008	37.770	37.770	36.480	36.480	5,800
02 Oct 2008	38.000	38.000	36.740	37.500	22,400
01 Oct 2008	37.600	39.530	37.600	39.450	8,900
30 Sep 2008	39.560	39.580	38.520	39.580	11,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.