EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHE: Schwab Emrg Mkts Equity ETF

12 Jun 26 15:59
LAST:

36.21

CHANGE:
 0.30		OPEN:
35.99		HIGH:
36.26		ASK:
24.88		VOLUME:
2.17M
CHG(%):
0.84		PREV:
35.89		LOW:
35.91		BID:
23.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2636.0736.2635.9136.192.37M
11 Jun 2635.1235.9435.0835.894.24M
10 Jun 2635.3135.6235.0335.074.86M
09 Jun 2635.9136.1134.8635.544.57M
08 Jun 2635.5735.6735.3435.423.22M
05 Jun 2635.9835.9835.0635.155.56M
04 Jun 2636.4536.6736.3636.642.41M
03 Jun 2636.9037.0736.5936.642.89M
02 Jun 2637.0037.2636.9637.182.93M
01 Jun 2636.4636.8736.3836.673.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.42 
EPS Ratio:2.28 

TECHNICAL INDICATORS

MA5:35.621.7%
MA10:36.040.5%
MA20:35.950.7%
MA50:35.631.6%
MA100:34.903.8%
MA200:34.066.3%
STO9:51.14
STO14:51.14
RSI14:53.75
WPR14:-46.92
MTM14:-0.26
ROC14:-0.01 
ATR:0.65 
Week High:36.260.1%
Week Low:34.863.9%
Month High:37.262.9%
Month Low:34.866.3%
Year High:37.262.9%
Year Low:28.9725.0%
Volatility:1.62