EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHA: Schwab U.S. Smallcap ETF

18 Jun 26 15:59
LAST:

35.20

CHANGE:
 0.76		OPEN:
34.78		HIGH:
35.23		ASK:
65.49		VOLUME:
1.33M
CHG(%):
2.21		PREV:
34.43		LOW:
34.78		BID:
63.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2634.9935.2334.8135.191.5M
17 Jun 2634.9335.1634.3534.432.1M
16 Jun 2635.2735.4634.7634.801.64M
15 Jun 2635.4135.5335.1235.191.88M
12 Jun 2634.5535.1034.4634.842.22M
11 Jun 2633.6034.4733.5534.442.02M
10 Jun 2633.5634.1533.2733.302.41M
09 Jun 2633.8634.3232.7833.652.77M
08 Jun 2633.6333.8233.4233.501.57M
05 Jun 2634.0034.0933.0133.192.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.10 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:34.890.9%
MA10:34.252.8%
MA20:34.103.2%
MA50:33.046.5%
MA100:31.4711.8%
MA200:29.9617.5%
STO9:84.75 
STO14:85.47 
RSI14:59.34
MTM14:1.07
ROC14:0.03 
ATR:0.79 
Week High:35.530.9%
Week Low:33.554.9%
Month High:35.530.9%
Month Low:31.8017.5%
Year High:35.530.9%
Year Low:24.3344.7%

RECENT SPLITS

Date Ratio
11 Oct 20242-1
11 Mar 20222-1