Stock Quote and Chart for ProShares Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCC

ProShares Trust [AMEX]

13 Oct 2008 00:00

LAST: 132.00	CHANGE: -25.86	OPEN: 136.91	HIGH: 150.70	ASK:	VOLUME: 250,800
LAST: 132.00	CHANGE(%): -16.38%	PREV: 157.86	LOW: 130.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	136.91	150.70	130.00	132.00	250,800
10 Oct 2008	165.00	176.96	146.21	157.86	307,500
09 Oct 2008	135.00	157.09	128.74	155.00	208,900
08 Oct 2008	146.92	148.06	128.53	140.00	385,300
07 Oct 2008	114.12	136.59	110.00	135.00	248,600
06 Oct 2008	120.86	133.70	118.47	124.27	399,400
03 Oct 2008	104.50	114.63	104.11	113.65	200,300
02 Oct 2008	102.90	109.61	102.15	108.68	269,400
01 Oct 2008	104.52	104.52	100.73	101.93	126,300
30 Sep 2008	104.90	106.22	99.20	100.90	186,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: