Historical Prices for AMEX, SCC

SCC

Ultrashort Consumer Services Pro

03/16/10 10:11

LAST: 31.89	CHANGE: 0.29	OPEN: 32.21	HIGH: 32.21	ASK: 11.40	VOLUME: 5,234
LAST: 31.89	CHANGE(%): 0.90	PREV: 32.18	LOW: 31.89	BID: 2.78	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/16/10	32.21	32.21	31.89	31.89	5,234
03/15/10	32.70	32.70	32.10	32.18	36,200
03/12/10	32.45	32.70	32.14	32.34	36,400
03/11/10	32.78	33.17	32.54	32.54	17,200
03/10/10	32.96	33.01	32.65	32.83	36,000
03/09/10	33.06	33.30	32.75	33.07	28,100
03/08/10	33.46	33.46	32.93	33.09	20,100
03/05/10	33.65	33.96	33.19	33.25	71,300
03/04/10	34.56	34.56	34.14	34.19	28,900
03/03/10	34.86	34.90	34.24	34.72	26,300
03/02/10	34.35	34.74	34.25	34.64	18,700
03/01/10	35.16	35.28	34.48	34.54	30,300
02/26/10	35.70	36.03	35.41	35.53	42,300
02/25/10	36.97	37.20	35.55	35.62	59,600
02/24/10	36.56	36.61	35.74	35.76	19,400
02/23/10	36.15	36.87	36.15	36.59	30,500
02/22/10	35.78	36.20	35.73	36.17	18,400
02/19/10	36.57	36.73	35.97	36.13	77,300
02/18/10	37.13	37.13	36.41	36.49	35,400
02/17/10	37.04	37.16	36.70	36.76	44,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist