| SCC |
ProShares Trust [AMEX] |
13 Oct 2008 00:00 |
LAST:
132.00 |
CHANGE:
-25.86 |
OPEN:
136.91
|
HIGH:
150.70
|
ASK:
|
VOLUME:
250,800
|
CHANGE(%):
-16.38%
|
PREV:
157.86
|
LOW:
130.00
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 136.91 | 150.70 | 130.00 | 132.00 | 250,800 | | 10 Oct 2008 | 165.00 | 176.96 | 146.21 | 157.86 | 307,500 | | 09 Oct 2008 | 135.00 | 157.09 | 128.74 | 155.00 | 208,900 | | 08 Oct 2008 | 146.92 | 148.06 | 128.53 | 140.00 | 385,300 | | 07 Oct 2008 | 114.12 | 136.59 | 110.00 | 135.00 | 248,600 | | 06 Oct 2008 | 120.86 | 133.70 | 118.47 | 124.27 | 399,400 | | 03 Oct 2008 | 104.50 | 114.63 | 104.11 | 113.65 | 200,300 | | 02 Oct 2008 | 102.90 | 109.61 | 102.15 | 108.68 | 269,400 | | 01 Oct 2008 | 104.52 | 104.52 | 100.73 | 101.93 | 126,300 | | 30 Sep 2008 | 104.90 | 106.22 | 99.20 | 100.90 | 186,500 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |