Stock Quote and Chart for ProShares Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBB

ProShares Trust [AMEX]

13 Oct 2008 00:00

LAST: 86.350	CHANGE: -6.110	OPEN: 88.300	HIGH: 90.860	ASK:	VOLUME: 20,000
LAST: 86.350	CHANGE(%): -6.60%	PREV: 92.460	LOW: 84.400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	88.300	90.860	84.400	86.350	20,000
10 Oct 2008	100.840	136.360	91.080	92.460	9,600
09 Oct 2008	87.600	96.510	87.600	96.380	22,100
08 Oct 2008	88.930	91.940	86.530	89.920	22,400
07 Oct 2008	82.120	88.100	80.000	88.100	23,900
06 Oct 2008	83.790	89.500	81.980	82.890	76,900
03 Oct 2008	76.880	80.220	76.120	80.220	21,600
02 Oct 2008	75.600	78.460	75.600	78.460	11,200
01 Oct 2008	75.020	75.060	74.390	74.750	11,900
30 Sep 2008	77.000	77.000	73.750	73.750	24,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: