Stock Quote and Chart for ProShares Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAA

ProShares Trust [AMEX]

13 Oct 2008 00:00

LAST: 32.770	CHANGE: 3.950	OPEN: 31.500	HIGH: 37.000	ASK:	VOLUME: 198,100
LAST: 32.770	CHANGE(%): 13.70%	PREV: 28.820	LOW: 29.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	31.500	37.000	29.250	32.770	198,100
10 Oct 2008	24.620	29.420	22.750	28.820	125,300
09 Oct 2008	31.620	32.390	25.500	25.500	167,300
08 Oct 2008	30.230	34.090	29.120	31.130	113,200
07 Oct 2008	38.730	40.030	32.390	32.390	97,700
06 Oct 2008	37.490	37.880	33.030	36.960	174,800
03 Oct 2008	42.540	43.940	39.420	39.580	166,200
02 Oct 2008	45.880	45.880	41.330	41.400	85,500
01 Oct 2008	45.090	46.780	45.090	46.780	76,500
30 Sep 2008	44.270	47.070	40.510	47.070	74,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: