EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RWM: Short Russell 2000 -1X ETF

11 Jun 26 15:59
LAST:

13.90

CHANGE:
 0.43		OPEN:
14.14		HIGH:
14.27		ASK:
47.15		VOLUME:
24.06M
CHG(%):
3.00		PREV:
14.33		LOW:
13.87		BID:
46.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2614.1414.2713.8713.9024.06M
10 Jun 2614.2014.3413.9814.3323.99M
09 Jun 2614.0714.5413.8814.1823.62M
08 Jun 2614.1414.2514.0814.2217.59M
05 Jun 2613.9814.4113.9814.3518.97M
04 Jun 2614.0714.1013.8113.8411.59M
03 Jun 2613.9414.1013.9414.0511.26M
02 Jun 2614.0114.0213.8513.8613.07M
01 Jun 2614.0214.1213.9213.9811.64M
29 May 2613.8714.0213.8713.9211.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.202.1%
MA10:14.061.2%
MA20:14.171.9%
MA50:14.574.8%
MA100:15.148.9%
MA200:15.8614.1%
STO9:8.57 
STO14:8.57 
RSI14:41.95
WPR14:-88.24 
MTM14:-0.27
ROC14:-0.02 
ATR:0.30 
Week High:14.544.6%
Week Low:13.810.7%
Month High:14.927.3%
Month Low:13.8014.1%
Year High:19.8542.8%
Year Low:13.800.7%

RECENT SPLITS

Date Ratio
20 May 20151-4