| RPV |
Rydex ETF Trust [AMEX] |
04 Sep 2008 00:00 |
LAST:
24.920 |
CHANGE:
-0.700 |
OPEN:
24.850
|
HIGH:
24.920
|
ASK:
|
VOLUME:
2,100
|
CHANGE(%):
-2.73%
|
PREV:
25.620
|
LOW:
24.840
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 24.850 | 24.920 | 24.840 | 24.920 | 2,100 | | 03 Sep 2008 | 25.380 | 25.620 | 25.380 | 25.620 | 4,000 | | 02 Sep 2008 | 25.520 | 25.820 | 25.370 | 25.370 | 5,300 | | 29 Aug 2008 | 25.050 | 25.060 | 25.040 | 25.040 | 3,700 | | 28 Aug 2008 | 24.730 | 25.170 | 24.730 | 25.170 | 1,400 | | 27 Aug 2008 | 24.220 | 24.470 | 24.220 | 24.380 | 1,800 | | 26 Aug 2008 | 23.950 | 24.080 | 23.900 | 23.990 | 1,900 | | 25 Aug 2008 | 24.370 | 24.370 | 24.030 | 24.050 | 1,600 | | 22 Aug 2008 | 24.210 | 24.520 | 24.100 | 24.490 | 5,800 | | 20 Aug 2008 | 23.820 | 24.070 | 23.700 | 24.070 | 5,000 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |