EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
RPV Rydex ETF Trust [AMEX] 04 Sep 2008 00:00
LAST:

 24.920		 CHANGE:
v  -0.700		 OPEN:
24.850 		HIGH:
24.920 		ASK:
 VOLUME:
2,100
CHANGE(%):
-2.73% 		PREV:
25.620 		LOW:
24.840 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 200824.85024.92024.84024.9202,100
03 Sep 200825.38025.62025.38025.6204,000
02 Sep 200825.52025.82025.37025.3705,300
29 Aug 200825.05025.06025.04025.0403,700
28 Aug 200824.73025.17024.73025.1701,400
27 Aug 200824.22024.47024.22024.3801,800
26 Aug 200823.95024.08023.90023.9901,900
25 Aug 200824.37024.37024.03024.0501,600
22 Aug 200824.21024.52024.10024.4905,800
20 Aug 200823.82024.07023.70024.0705,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy