RPVS&P 500 Pure Value03/09/10 17:43
LAST:

 25.79		CHANGE:
 0.06		OPEN:
25.66		HIGH:
25.90		ASK:
0.00		VOLUME:
112,245
CHANGE(%):
0.23		PREV:
25.73		LOW:
25.58		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/09/1025.6625.9025.5825.79109,7000
03/08/1025.6525.7625.6525.73135,4000
03/05/1025.3025.6525.2725.6386,7000
03/04/1025.0825.1624.9825.14370,6000
03/03/1025.0525.2324.9925.011,089,5000
03/02/1024.8525.1024.8524.9865,0000
03/01/1024.6624.7924.6424.74133,0000
02/26/1024.4724.5824.4124.5261,7000
02/25/1024.1324.5124.0024.5029,8000
02/24/1024.3024.6324.2124.4845,7000
02/23/1024.6224.6524.1524.1931,7000
02/22/1024.7024.7524.6024.6779,9000
02/19/1024.3824.6124.3224.5733,1000
02/18/1024.2924.3924.2224.3675,7000
02/17/1024.1924.3024.1024.2060,1000
02/16/1023.8424.0823.7124.0341,7000
02/15/1023.5923.5923.5923.5900
02/12/1023.3423.5923.2423.5972,6000
02/11/1023.4323.6523.3323.6519,1000
02/10/1023.3423.5823.1823.4421,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist