Stock Quote and Chart for Rydex ETF Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RPG

Rydex ETF Trust [AMEX]

19 Nov 2008 00:00

LAST: 20.020	CHANGE: -0.890	OPEN: 20.540	HIGH: 20.540	ASK:	VOLUME: 400
LAST: 20.020	CHANGE(%): -4.25%	PREV: 20.910	LOW: 20.020	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	20.540	20.540	20.020	20.020	400
18 Nov 2008	21.280	21.440	20.910	20.910	11,700
17 Nov 2008	21.550	21.820	21.250	21.580	10,600
14 Nov 2008	22.160	22.470	21.850	21.900	12,300
13 Nov 2008	21.400	22.860	21.170	22.860	15,400
12 Nov 2008	21.910	21.980	21.230	21.380	8,000
11 Nov 2008	22.500	22.500	22.200	22.200	2,300
10 Nov 2008	23.170	24.250	23.170	23.170	900
07 Nov 2008	23.170	23.400	23.050	23.050	24,800
06 Nov 2008	23.930	23.930	22.930	23.100	13,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.