Stock Quote and Chart for ProShares Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ROM

ProShares Trust [AMEX]

04 Sep 2008 00:00

LAST: 51.150	CHANGE: -3.480	OPEN: 53.510	HIGH: 53.640	ASK:	VOLUME: 279,400
LAST: 51.150	CHANGE(%): -6.37%	PREV: 54.630	LOW: 51.150	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	53.510	53.640	51.150	51.150	279,400
03 Sep 2008	55.600	56.360	53.930	54.630	167,400
02 Sep 2008	60.090	60.600	56.250	56.630	124,400
29 Aug 2008	60.150	60.150	57.990	58.360	124,000
28 Aug 2008	61.130	61.440	60.640	60.740	68,500
27 Aug 2008	58.920	60.940	58.920	60.060	125,200
26 Aug 2008	59.510	59.950	58.560	59.190	82,300
25 Aug 2008	61.800	61.800	59.560	59.740	141,100
22 Aug 2008	61.620	62.380	60.520	61.840	116,800
21 Aug 2008	60.090	60.450	58.640	60.040	312,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.