Stock Quote and Chart for Rydex ETF Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RFV

Rydex ETF Trust [AMEX]

08 Jan 2009 00:00

LAST: 18.890	CHANGE: -0.450	OPEN: 18.790	HIGH: 18.970	ASK:	VOLUME: 4,700
LAST: 18.890	CHANGE(%): -2.32%	PREV: 19.340	LOW: 18.790	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jan 2009	18.790	18.970	18.790	18.890	4,700
07 Jan 2009	19.470	19.500	19.340	19.340	1,900
06 Jan 2009	19.030	19.930	19.030	19.930	5,600
05 Jan 2009	18.520	18.520	18.390	18.390	2,300
02 Jan 2009	18.190	18.660	18.190	18.660	3,700
31 Dec 2008	17.780	18.170	17.760	18.080	3,900
30 Dec 2008	17.010	17.080	17.000	17.080	1,300
29 Dec 2008	17.650	17.650	16.750	16.750	1,700
26 Dec 2008	17.340	17.360	17.340	17.360	200
25 Dec 2008	17.320	17.320	17.320	17.320	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.