Historical Prices for AMEX, RFG

RFG

S&P Midcap 400 Pure Growth

03/18/10 10:35

LAST: 64.40	CHANGE: 0.09	OPEN: 64.69	HIGH: 65.32	ASK: 0.00	VOLUME: 13,148
LAST: 64.40	CHANGE(%): 0.14	PREV: 64.49	LOW: 64.40	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	64.69	65.32	64.40	64.40	13,148
03/17/10	64.38	64.75	64.14	64.49	122,600
03/16/10	63.57	64.01	63.45	63.97	34,900
03/15/10	63.68	63.68	62.81	63.45	25,400
03/12/10	63.83	63.83	63.24	63.64	182,100
03/11/10	62.82	63.53	62.74	63.43	31,700
03/10/10	62.80	63.16	62.75	63.12	58,400
03/09/10	62.56	63.13	62.45	62.73	101,900
03/08/10	62.54	62.82	62.51	62.73	115,700
03/05/10	62.04	62.50	61.78	62.42	212,300
03/04/10	61.39	61.55	61.09	61.38	57,400
03/03/10	61.20	61.69	61.05	61.17	53,400
03/02/10	60.63	61.10	60.52	60.87	128,500
03/01/10	59.23	60.13	59.23	60.12	96,600
02/26/10	58.53	58.84	58.53	58.80	11,200
02/25/10	57.57	58.60	57.36	58.57	20,700
02/24/10	57.98	58.45	57.98	58.45	10,200
02/23/10	58.54	58.54	57.60	57.68	46,500
02/22/10	59.10	59.10	58.63	58.65	13,700
02/19/10	58.57	58.85	58.32	58.80	29,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist