Stock Quote and Chart for Rydex ETF Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RFG

Rydex ETF Trust [AMEX]

13 Oct 2008 00:00

LAST: 40.540	CHANGE: 3.390	OPEN: 39.040	HIGH: 40.810	ASK:	VOLUME: 4,000
LAST: 40.540	CHANGE(%): 9.12%	PREV: 37.150	LOW: 38.780	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	39.040	40.810	38.780	40.540	4,000
10 Oct 2008	36.160	37.540	34.850	37.150	32,400
09 Oct 2008	40.420	40.420	37.070	37.410	3,200
08 Oct 2008	39.710	41.510	39.710	40.290	28,000
07 Oct 2008	42.060	42.640	40.960	40.960	10,000
06 Oct 2008	42.850	42.850	40.360	42.480	239,400
03 Oct 2008	46.310	46.500	44.120	44.120	38,400
02 Oct 2008	47.840	47.840	45.880	45.880	4,600
01 Oct 2008	48.390	48.390	47.900	48.280	44,200
30 Sep 2008	47.350	48.570	47.350	48.290	17,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: