EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
RFG Rydex ETF Trust [AMEX] 13 Oct 2008 00:00
LAST:

 40.540
CHANGE:
^  3.390
OPEN:
39.040
HIGH:
40.810
ASK:
VOLUME:
4,000
CHANGE(%):
9.12%
PREV:
37.150
LOW:
38.780
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Oct 200839.04040.81038.78040.5404,000
10 Oct 200836.16037.54034.85037.15032,400
09 Oct 200840.42040.42037.07037.4103,200
08 Oct 200839.71041.51039.71040.29028,000
07 Oct 200842.06042.64040.96040.96010,000
06 Oct 200842.85042.85040.36042.480239,400
03 Oct 200846.31046.50044.12044.12038,400
02 Oct 200847.84047.84045.88045.8804,600
01 Oct 200848.39048.39047.90048.28044,200
30 Sep 200847.35048.57047.35048.29017,100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy