Stock Quote and Chart for ISHS FTSE NRT RES ID [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REZ

ISHS FTSE NRT RES ID [AMEX]

06 Oct 2008 00:00

LAST: 37.310	CHANGE: -0.970	OPEN: 37.050	HIGH: 37.820	ASK:	VOLUME: 34,900
LAST: 37.310	CHANGE(%): -2.53%	PREV: 38.280	LOW: 35.670	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	37.050	37.820	35.670	37.310	34,900
03 Oct 2008	40.120	40.120	38.280	38.280	3,900
02 Oct 2008	41.000	41.080	39.750	39.750	167,400
01 Oct 2008	42.000	42.770	41.210	41.420	43,300
30 Sep 2008	41.950	42.260	40.160	41.980	153,600
29 Sep 2008	41.740	46.950	40.630	46.950	9,100
26 Sep 2008	41.250	42.980	41.220	42.980	3,000
25 Sep 2008	41.220	41.880	41.220	41.740	20,200
24 Sep 2008	39.920	42.110	39.920	41.400	35,300
23 Sep 2008	42.650	42.850	41.800	41.810	26,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: