Stock Quote and Chart for ProShares Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REW

ProShares Trust [AMEX]

05 Sep 2008 00:00

LAST: 71.280	CHANGE: 0.480	OPEN: 72.400	HIGH: 73.080	ASK:	VOLUME: 255,200
LAST: 71.280	CHANGE(%): 0.67%	PREV: 70.800	LOW: 70.340	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	72.400	73.080	70.340	71.280	255,200
04 Sep 2008	67.800	70.800	67.710	70.800	205,900
03 Sep 2008	63.770	67.390	63.770	66.580	204,700
02 Sep 2008	61.120	64.670	59.230	64.320	46,000
29 Aug 2008	60.830	62.840	60.820	62.300	85,600
28 Aug 2008	60.000	60.270	59.470	59.720	140,300
27 Aug 2008	62.030	62.030	59.870	60.820	87,100
26 Aug 2008	61.550	62.450	60.960	61.670	118,500
25 Aug 2008	59.720	61.410	58.280	61.150	70,900
22 Aug 2008	60.890	60.890	58.900	59.220	28,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: