Stock Quote and Chart for ISHS FTS NRT MTG RTS [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REM

ISHS FTS NRT MTG RTS [AMEX]

05 Sep 2008 00:00

LAST: 19.120	CHANGE: 0.360	OPEN: 18.690	HIGH: 19.130	ASK:	VOLUME: 29,000
LAST: 19.120	CHANGE(%): 1.91%	PREV: 18.760	LOW: 18.450	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	18.690	19.130	18.450	19.120	29,000
04 Sep 2008	19.130	19.130	18.590	18.760	26,600
03 Sep 2008	18.940	19.110	18.830	19.110	5,600
02 Sep 2008	19.320	19.320	18.750	18.750	10,000
29 Aug 2008	19.040	19.040	18.750	18.860	27,900
28 Aug 2008	18.370	18.770	18.370	18.770	22,500
27 Aug 2008	18.200	18.280	17.910	18.260	21,900
26 Aug 2008	18.130	18.230	17.970	18.050	11,400
25 Aug 2008	18.500	18.500	18.110	18.170	17,000
22 Aug 2008	18.230	18.480	18.120	18.480	6,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.