Stock Quote and Chart for Merrill Lynch & Co. Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REK

Merrill Lynch & Co. Inc. [AMEX]

04 Sep 2008 00:00

LAST: 8.9900	CHANGE: -0.4100	OPEN: 8.9900	HIGH: 8.9900	ASK:	VOLUME: 900
LAST: 8.9900	CHANGE(%): -4.36%	PREV: 9.4000	LOW: 8.9900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	8.9900	8.9900	8.9900	8.9900	900
03 Sep 2008	9.4500	9.4500	9.3200	9.4000	3,000
02 Sep 2008	9.4300	9.4300	9.4300	9.4300	200
29 Aug 2008	9.3500	9.5000	9.3500	9.5000	46,600
28 Aug 2008	9.3900	9.4000	9.3900	9.4000	1,400
27 Aug 2008	9.2000	9.2200	9.2000	9.2100	18,100
26 Aug 2008	8.9500	8.9500	8.9500	8.9500	500
22 Aug 2008	9.0500	9.2700	9.0500	9.2700	40,900
21 Aug 2008	9.0700	9.0700	9.0700	9.0700	1,000
20 Aug 2008	9.0800	9.2500	9.0800	9.1500	16,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: