| REA |
Rydex ETF Trust [AMEX] |
08 Jan 2009 00:00 |
LAST:
17.920 |
CHANGE:
0.720 |
OPEN:
17.770
|
HIGH:
17.920
|
ASK:
|
VOLUME:
22,700
|
CHANGE(%):
4.18%
|
PREV:
17.200
|
LOW:
17.240
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Jan 2009 | 17.770 | 17.920 | 17.240 | 17.920 | 22,700 | | 07 Jan 2009 | 17.500 | 18.700 | 16.930 | 17.200 | 13,300 | | 06 Jan 2009 | 18.100 | 19.630 | 18.100 | 18.710 | 36,300 | | 05 Jan 2009 | 17.890 | 19.100 | 17.010 | 18.320 | 17,600 | | 02 Jan 2009 | 16.980 | 17.870 | 16.940 | 17.870 | 16,900 | | 31 Dec 2008 | 15.990 | 16.520 | 15.710 | 16.190 | 24,300 | | 30 Dec 2008 | 15.640 | 15.750 | 14.950 | 15.750 | 18,600 | | 29 Dec 2008 | 16.520 | 16.520 | 14.900 | 15.330 | 20,400 | | 26 Dec 2008 | 14.300 | 14.670 | 14.150 | 14.670 | 2,000 | | 25 Dec 2008 | 14.320 | 14.320 | 14.320 | 14.320 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2009 EODData. All rights reserved. |
Privacy Policy |