Stock Quote and Chart for Rydex ETF Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REA

Rydex ETF Trust [AMEX]

08 Jan 2009 00:00

LAST: 17.920	CHANGE: 0.720	OPEN: 17.770	HIGH: 17.920	ASK:	VOLUME: 22,700
LAST: 17.920	CHANGE(%): 4.18%	PREV: 17.200	LOW: 17.240	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jan 2009	17.770	17.920	17.240	17.920	22,700
07 Jan 2009	17.500	18.700	16.930	17.200	13,300
06 Jan 2009	18.100	19.630	18.100	18.710	36,300
05 Jan 2009	17.890	19.100	17.010	18.320	17,600
02 Jan 2009	16.980	17.870	16.940	17.870	16,900
31 Dec 2008	15.990	16.520	15.710	16.190	24,300
30 Dec 2008	15.640	15.750	14.950	15.750	18,600
29 Dec 2008	16.520	16.520	14.900	15.330	20,400
26 Dec 2008	14.300	14.670	14.150	14.670	2,000
25 Dec 2008	14.320	14.320	14.320	14.320	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.