Historical Prices for AMEX, REA

REA

2X S&P Select Sector Energy

03/19/10 11:55

LAST: 20.29	CHANGE: 0.79	OPEN: 21.10	HIGH: 21.10	ASK: 0.60	VOLUME: 23,700
LAST: 20.29	CHANGE(%): 3.75	PREV: 21.08	LOW: 20.22	BID: 0.58	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	21.10	21.10	20.22	20.29	23,700
03/18/10	21.74	21.74	21.08	21.08	6,100
03/17/10	21.77	22.00	21.67	21.67	5,500
03/16/10	20.84	21.22	20.83	21.05	3,800
03/15/10	21.22	21.22	20.59	20.67	9,800
03/12/10	21.54	21.54	21.27	21.38	4,800
03/11/10	21.29	21.39	21.21	21.21	5,200
03/10/10	21.10	21.43	20.89	21.30	4,300
03/09/10	21.08	21.08	21.06	21.06	600
03/08/10	21.26	21.31	20.89	21.04	32,900
03/05/10	20.87	21.13	20.87	21.11	9,800
03/04/10	20.50	20.51	20.21	20.21	16,700
03/03/10	20.59	20.89	20.56	20.66	28,400
03/02/10	20.50	20.65	20.41	20.41	4,400
03/01/10	19.90	20.11	19.89	20.02	8,800
02/26/10	19.51	19.73	19.43	19.72	11,300
02/25/10	18.91	19.52	18.76	19.52	57,200
02/24/10	19.55	19.65	19.30	19.58	10,300
02/23/10	19.43	19.44	19.23	19.38	13,900
02/22/10	20.12	20.13	19.93	19.93	8,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist