Stock Quote and Chart for Renaissance Capital Growth & Income Fund III Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RCG

Renaissance Capital Growth & Income Fund III Inc. [AMEX]

04 Sep 2008 00:00

LAST: 4.6600	CHANGE: -0.0900	OPEN: 4.7000	HIGH: 4.7000	ASK:	VOLUME: 1,400
LAST: 4.6600	CHANGE(%): -1.89%	PREV: 4.7500	LOW: 4.6500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	4.7000	4.7000	4.6500	4.6600	1,400
03 Sep 2008	4.8500	4.8500	4.7500	4.7500	4,000
02 Sep 2008	4.8200	4.8200	4.7500	4.7600	500
29 Aug 2008	4.7500	4.8500	4.7500	4.7800	5,000
28 Aug 2008	4.7000	4.8000	4.7000	4.7000	5,100
27 Aug 2008	4.7000	4.7100	4.7000	4.7100	500
25 Aug 2008	4.7500	4.7800	4.7100	4.7500	900
20 Aug 2008	4.7200	4.7700	4.6200	4.7700	3,800
19 Aug 2008	4.7100	4.7100	4.7100	4.7100	300
15 Aug 2008	4.7000	4.7500	4.6500	4.7500	2,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.