EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QLD ProShares Trust [AMEX] 08 Jan 2009 00:00
LAST:

 28.800		 CHANGE:
^  0.610		 OPEN:
27.990 		HIGH:
28.850 		ASK:
 VOLUME:
27,211,100
CHANGE(%):
2.16% 		PREV:
28.190 		LOW:
27.560 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
08 Jan 200927.99028.85027.56028.80027,211,100
07 Jan 200928.90029.07027.75028.19025,573,900
06 Jan 200929.82030.45029.50029.86032,843,800
05 Jan 200928.95029.93028.54029.26026,965,400
02 Jan 200927.08029.48026.91029.26023,055,300
31 Dec 200826.45027.59026.42026.89019,710,700
30 Dec 200825.59026.68025.54026.42017,875,400
29 Dec 200826.08026.14024.75025.27013,636,600
26 Dec 200826.13026.13025.68025.9304,598,600
25 Dec 200825.91025.91025.91025.9100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2009 EODData. All rights reserved. Privacy Policy