QIDUltrashort QQQ Proshares03/11/10 17:53
LAST:

 17.43		CHANGE:
 0.12		OPEN:
17.63		HIGH:
17.70		ASK:
0.00		VOLUME:
18,060,309
CHANGE(%):
0.68		PREV:
17.55		LOW:
17.42		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/11/1017.6317.7017.4217.4318,056,9000
03/10/1017.8417.8517.4717.5519,478,8000
03/09/1018.1618.1617.6517.8417,335,4000
03/08/1018.1018.1217.9618.069,670,7000
03/05/1018.4118.4818.0618.1116,713,7000
03/04/1018.7918.9718.6318.6911,948,3000
03/03/1018.7618.9518.6318.8112,988,7000
03/02/1018.8418.9318.6118.8618,472,5000
03/01/1019.3719.3818.9018.9712,285,3000
02/26/1019.6819.8619.4619.5310,514,1000
02/25/1020.1220.3619.6019.6617,386,9000
02/24/1019.8719.9419.5119.7015,893,7000
02/23/1019.6320.2719.5820.1016,308,7000
02/22/1019.3619.7319.3319.598,980,5000
02/19/1019.5719.7019.3119.5113,014,0000
02/18/1019.7719.8419.4219.5011,772,2000
02/17/1019.8020.0219.7519.7511,134,7000
02/16/1020.2020.4019.9419.9812,310,0000
02/15/1020.4720.4720.4720.4700
02/12/1020.9821.0320.3820.4721,683,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist