Stock Quote and Chart for ProShares Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QID

ProShares Trust [AMEX]

10 Oct 2008 00:00

LAST: 81.800	CHANGE: -0.250	OPEN: 86.430	HIGH: 92.530	ASK:	VOLUME: 56,410,500
LAST: 81.800	CHANGE(%): -0.30%	PREV: 82.050	LOW: 76.010	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	86.430	92.530	76.010	81.800	56,410,500
09 Oct 2008	73.920	84.000	71.410	82.050	68,900,500
08 Oct 2008	79.190	80.000	69.350	77.000	77,576,704
07 Oct 2008	66.330	75.870	66.100	75.860	66,173,000
06 Oct 2008	66.290	74.370	65.470	68.870	95,121,900
03 Oct 2008	59.260	63.200	56.250	63.050	59,200,500
02 Oct 2008	56.690	61.370	56.660	60.590	48,802,600
01 Oct 2008	55.110	57.250	54.700	55.410	37,018,300
30 Sep 2008	58.920	59.290	53.710	54.720	42,865,900
29 Sep 2008	53.390	62.240	53.150	61.500	45,536,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: