Stock Quote for AMEX, PGX - PowerShares Exchange-Traded Fund Trust

PGX

PS PREFERRED

11/20/09 17:34

LAST: 13.23	CHANGE: 0.03	OPEN: 13.22	HIGH: 13.23	ASK: 0.00	VOLUME: 489,723
LAST: 13.23	CHANGE(%): 0.23	PREV: 13.20	LOW: 13.14	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.22	13.23	13.14	13.23	489,723
11/19/09	13.21	13.22	13.13	13.20	306,100
11/18/09	13.25	13.25	13.17	13.22	348,700
11/17/09	13.25	13.25	13.14	13.22	363,300
11/16/09	13.29	13.29	13.15	13.23	303,900
11/13/09	13.19	13.35	13.13	13.15	428,400
11/12/09	13.16	13.26	13.14	13.22	239,100
11/11/09	13.25	13.29	13.17	13.23	467,900
11/10/09	13.21	13.22	13.15	13.17	281,500
11/09/09	13.12	13.24	13.09	13.22	311,300
11/06/09	12.90	13.10	12.85	13.10	199,700
11/05/09	12.91	12.99	12.85	12.96	303,200
11/04/09	12.82	12.97	12.75	12.88	507,700
11/03/09	12.95	12.95	11.80	12.72	1,651,400
11/02/09	13.02	13.08	12.81	13.00	737,100
10/30/09	13.10	13.11	13.01	13.07	357,600
10/29/09	13.06	13.18	13.00	13.11	330,200
10/28/09	13.30	13.30	12.95	12.98	479,300
10/27/09	13.34	13.35	13.18	13.29	452,200
10/26/09	13.40	13.42	13.28	13.28	310,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist