Stock Quote for AMEX, PGX - PowerShares Exchange-Traded Fund Trust

PGX

PS PREFERRED

11/06/09 17:30

LAST: 13.10	CHANGE: 0.14	OPEN: 12.90	HIGH: 13.10	ASK: 0.00	VOLUME: 200,915
LAST: 13.10	CHANGE(%): 1.08	PREV: 12.96	LOW: 12.85	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	12.90	13.10	12.85	13.10	199,700
11/05/09	12.91	12.99	12.85	12.96	303,200
11/04/09	12.82	12.97	12.75	12.88	507,700
11/03/09	12.95	12.95	11.80	12.72	1,651,400
11/02/09	13.02	13.08	12.81	13.00	737,100
10/30/09	13.10	13.11	13.01	13.07	357,600
10/29/09	13.06	13.18	13.00	13.11	330,200
10/28/09	13.30	13.30	12.95	12.98	479,300
10/27/09	13.34	13.35	13.18	13.29	452,200
10/26/09	13.40	13.42	13.28	13.28	310,400
10/23/09	13.40	13.40	13.33	13.36	280,900
10/22/09	13.32	13.39	13.32	13.38	364,200
10/21/09	13.33	13.41	13.31	13.31	289,400
10/20/09	13.31	13.39	13.31	13.38	320,300
10/19/09	13.40	13.42	13.32	13.36	413,300
10/16/09	13.37	13.39	13.33	13.35	291,400
10/15/09	13.44	13.49	13.37	13.40	439,300
10/14/09	13.56	13.57	13.46	13.51	647,100
10/13/09	13.45	13.51	13.45	13.49	316,500
10/12/09	13.60	13.60	13.45	13.46	636,076

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist