Stock Quote for AMEX, PGF - PowerShares Exchange-Traded Fund Trust

PGF

PS FINANCIAL PREFERRED

11/06/09 17:30

LAST: 15.18	CHANGE: 0.10	OPEN: 14.99	HIGH: 15.18	ASK: 28.04	VOLUME: 485,963
LAST: 15.18	CHANGE(%): 0.66	PREV: 15.08	LOW: 14.90	BID: 27.20	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	14.99	15.18	14.90	15.18	485,900
11/05/09	14.98	15.08	14.85	15.08	523,100
11/04/09	14.83	14.97	14.70	14.90	920,500
11/03/09	15.00	15.00	14.16	14.69	6,292,700
11/02/09	15.42	15.49	15.08	15.25	1,117,900
10/30/09	15.50	15.56	15.29	15.31	649,900
10/29/09	15.38	15.49	15.30	15.46	539,200
10/28/09	15.55	15.63	15.25	15.27	851,100
10/27/09	15.74	15.84	15.60	15.62	530,000
10/26/09	15.67	15.97	15.64	15.80	1,668,100
10/23/09	15.73	15.75	15.61	15.70	433,700
10/22/09	15.60	15.77	15.56	15.76	643,000
10/21/09	15.75	15.85	15.58	15.64	823,200
10/20/09	15.94	15.95	15.77	15.78	490,000
10/19/09	15.95	16.00	15.83	15.85	570,100
10/16/09	15.87	15.96	15.82	15.89	479,700
10/15/09	15.93	15.97	15.89	15.95	1,009,100
10/14/09	16.04	16.14	16.00	16.04	836,900
10/13/09	15.94	15.97	15.85	15.94	610,900
10/12/09	16.09	16.09	15.95	15.98	775,685

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist