EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PGF PowerShares Exchange-Traded Fund Trust [AMEX] 04 Sep 2008 00:00
LAST:

 18.910
CHANGE:
v  -0.060
OPEN:
19.040
HIGH:
19.040
ASK:
VOLUME:
200,400
CHANGE(%):
-0.31%
PREV:
18.970
LOW:
18.830
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 200819.04019.04018.83018.910200,400
03 Sep 200818.98019.02018.91018.970173,400
02 Sep 200818.93019.05018.86018.950605,300
29 Aug 200818.67018.89018.64018.890284,800
28 Aug 200818.42018.66018.41018.660296,800
27 Aug 200818.30018.47018.18018.470178,700
26 Aug 200818.08018.23018.07018.230196,800
25 Aug 200818.21018.21018.06018.07085,200
22 Aug 200818.05018.16018.01018.140175,400
21 Aug 200818.00018.01017.81017.900144,500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy