Stock Quote and Chart for PowerShares Exchange-Traded Fund Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PGF

PowerShares Exchange-Traded Fund Trust [AMEX]

04 Sep 2008 00:00

LAST: 18.910	CHANGE: -0.060	OPEN: 19.040	HIGH: 19.040	ASK:	VOLUME: 200,400
LAST: 18.910	CHANGE(%): -0.31%	PREV: 18.970	LOW: 18.830	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	19.040	19.040	18.830	18.910	200,400
03 Sep 2008	18.980	19.020	18.910	18.970	173,400
02 Sep 2008	18.930	19.050	18.860	18.950	605,300
29 Aug 2008	18.670	18.890	18.640	18.890	284,800
28 Aug 2008	18.420	18.660	18.410	18.660	296,800
27 Aug 2008	18.300	18.470	18.180	18.470	178,700
26 Aug 2008	18.080	18.230	18.070	18.230	196,800
25 Aug 2008	18.210	18.210	18.060	18.070	85,200
22 Aug 2008	18.050	18.160	18.010	18.140	175,400
21 Aug 2008	18.000	18.010	17.810	17.900	144,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: