Historical Prices for AMEX, PEX - Apex Bioventures Acquisition Corporation

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

PEX

APEX BIOVENTURES ACQ

06/02/09 17:57

LAST: 7.820	CHANGE: 0.04	OPEN: 7.820	HIGH: 7.820	ASK: 21.830	VOLUME: 100
LAST: 7.820	CHANGE(%): 0.51	PREV: 7.780	LOW: 7.820	BID: 6.260	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
06/02/09	7.820	7.820	7.820	7.820	100
06/01/09	7.780	7.780	7.780	7.780	0
05/29/09	7.780	7.780	7.780	7.780	0
05/28/09	7.780	7.780	7.720	7.780	5,100
05/27/09	7.810	7.810	7.810	7.810	101,800
05/26/09	7.770	7.840	7.770	7.840	700
05/21/09	7.800	7.840	7.800	7.840	3,200
05/20/09	7.850	7.850	7.840	7.840	200
05/13/09	7.810	7.820	7.810	7.820	300
05/12/09	7.720	7.840	7.720	7.800	103,100
05/11/09	7.810	7.880	7.720	7.720	4,900
05/08/09	7.820	7.830	7.800	7.830	400
05/07/09	7.820	7.820	7.790	7.800	828,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.