| PEX |
Apex Bioventures Acquisition Corporation [AMEX] |
08 Jan 2009 00:00 |
LAST:
7.5000 |
CHANGE:
0.0500 |
OPEN:
7.5000
|
HIGH:
7.5000
|
ASK:
|
VOLUME:
3,900
|
CHANGE(%):
0.67%
|
PREV:
7.4500
|
LOW:
7.4700
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Jan 2009 | 7.5000 | 7.5000 | 7.4700 | 7.5000 | 3,900 | | 07 Jan 2009 | 7.5000 | 7.5000 | 7.4500 | 7.4500 | 600 | | 06 Jan 2009 | 7.4900 | 7.5000 | 7.4100 | 7.5000 | 1,700 | | 02 Jan 2009 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | 39,000 | | 31 Dec 2008 | 7.3300 | 7.4500 | 7.2500 | 7.4200 | 1,700 | | 26 Dec 2008 | 7.4500 | 7.4500 | 7.3100 | 7.4500 | 3,000 | | 25 Dec 2008 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | 0 | | 24 Dec 2008 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | 300 | | 23 Dec 2008 | 7.2500 | 7.4000 | 7.2500 | 7.4000 | 800 | | 22 Dec 2008 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | 50,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2009 EODData. All rights reserved. |
Privacy Policy |
