EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PEX Apex Bioventures Acquisition Corporation [AMEX] 08 Jan 2009 00:00
LAST:

 7.5000
CHANGE:
^  0.0500
OPEN:
7.5000
HIGH:
7.5000
ASK:
VOLUME:
3,900
CHANGE(%):
0.67%
PREV:
7.4500
LOW:
7.4700
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
08 Jan 20097.50007.50007.47007.50003,900
07 Jan 20097.50007.50007.45007.4500600
06 Jan 20097.49007.50007.41007.50001,700
02 Jan 20097.42007.42007.42007.420039,000
31 Dec 20087.33007.45007.25007.42001,700
26 Dec 20087.45007.45007.31007.45003,000
25 Dec 20087.41007.41007.41007.41000
24 Dec 20087.41007.41007.41007.4100300
23 Dec 20087.25007.40007.25007.4000800
22 Dec 20087.38007.38007.38007.380050,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2009 EODData. All rights reserved. Privacy Policy