Stock Quote and Chart for PowerShares Exchange-Traded Fund Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PEJ

PowerShares Exchange-Traded Fund Trust [AMEX]

10 Oct 2008 00:00

LAST: 9.1200	CHANGE: 0.0700	OPEN: 8.3500	HIGH: 9.1200	ASK:	VOLUME: 14,600
LAST: 9.1200	CHANGE(%): 0.77%	PREV: 9.0500	LOW: 8.3500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	8.3500	9.1200	8.3500	9.1200	14,600
09 Oct 2008	9.7200	9.7800	9.0500	9.0500	7,200
08 Oct 2008	9.5100	10.0200	9.5100	9.7700	12,800
07 Oct 2008	11.0000	11.0000	9.9700	10.0000	2,500
06 Oct 2008	10.4800	10.6600	9.9500	10.3600	31,500
03 Oct 2008	11.4200	11.4600	10.9600	10.9600	9,100
02 Oct 2008	11.8200	11.9700	11.4500	11.4500	66,000
01 Oct 2008	11.8200	12.1000	11.8200	11.9900	17,300
30 Sep 2008	11.6800	12.6500	11.6800	12.1100	5,800
29 Sep 2008	12.2800	12.2800	11.7200	11.7200	7,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: