| PEJ |
PowerShares Exchange-Traded Fund Trust [AMEX] |
10 Oct 2008 00:00 |
LAST:
9.1200 |
CHANGE:
0.0700 |
OPEN:
8.3500
|
HIGH:
9.1200
|
ASK:
|
VOLUME:
14,600
|
CHANGE(%):
0.77%
|
PREV:
9.0500
|
LOW:
8.3500
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 8.3500 | 9.1200 | 8.3500 | 9.1200 | 14,600 | | 09 Oct 2008 | 9.7200 | 9.7800 | 9.0500 | 9.0500 | 7,200 | | 08 Oct 2008 | 9.5100 | 10.0200 | 9.5100 | 9.7700 | 12,800 | | 07 Oct 2008 | 11.0000 | 11.0000 | 9.9700 | 10.0000 | 2,500 | | 06 Oct 2008 | 10.4800 | 10.6600 | 9.9500 | 10.3600 | 31,500 | | 03 Oct 2008 | 11.4200 | 11.4600 | 10.9600 | 10.9600 | 9,100 | | 02 Oct 2008 | 11.8200 | 11.9700 | 11.4500 | 11.4500 | 66,000 | | 01 Oct 2008 | 11.8200 | 12.1000 | 11.8200 | 11.9900 | 17,300 | | 30 Sep 2008 | 11.6800 | 12.6500 | 11.6800 | 12.1100 | 5,800 | | 29 Sep 2008 | 12.2800 | 12.2800 | 11.7200 | 11.7200 | 7,700 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |