Stock Quote for AMEX, PEJ - PowerShares Exchange-Traded Fund Trust

PEJ

PS DYNAMIC LEISURE & ENTERTAIN

11/06/09 17:30

LAST: 12.62	CHANGE: 0.11	OPEN: 12.64	HIGH: 12.64	ASK: 0.00	VOLUME: 4,892
LAST: 12.62	CHANGE(%): 0.88	PREV: 12.51	LOW: 12.52	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	12.64	12.64	12.52	12.62	4,700
11/05/09	12.23	12.51	12.23	12.51	11,700
11/04/09	12.30	12.33	12.17	12.25	45,600
11/03/09	11.94	12.14	11.94	12.13	15,900
11/02/09	11.85	12.08	11.77	11.92	82,900
10/30/09	12.20	12.21	11.90	11.98	39,500
10/29/09	12.13	12.24	12.08	12.22	82,000
10/28/09	12.35	12.35	11.99	11.99	22,000
10/27/09	12.56	12.56	12.24	12.28	97,300
10/26/09	12.72	12.91	12.60	12.62	29,700
10/23/09	12.83	12.83	12.74	12.74	1,700
10/22/09	12.69	12.87	12.63	12.87	8,400
10/21/09	12.97	13.01	12.85	12.86	4,000
10/20/09	12.96	12.96	12.79	12.88	14,800
10/19/09	12.95	13.12	12.95	13.08	12,400
10/16/09	12.91	12.96	12.82	12.96	75,600
10/15/09	12.95	12.98	12.89	12.97	31,900
10/14/09	12.99	13.03	12.98	13.01	6,300
10/13/09	12.93	13.03	12.81	12.89	44,253
10/12/09	12.93	13.03	12.92	12.94	23,530

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist