Stock Quote for AMEX, PEJ - PowerShares Exchange-Traded Fund Trust

PEJ

PS DYNAMIC LEISURE & ENTERTAIN

11/20/09 17:34

LAST: 12.88	CHANGE: 0.01	OPEN: 12.89	HIGH: 12.91	ASK: 0.00	VOLUME: 14,050
LAST: 12.88	CHANGE(%): 0.08	PREV: 12.87	LOW: 12.80	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.89	12.91	12.80	12.88	13,800
11/19/09	12.83	12.87	12.76	12.87	5,500
11/18/09	13.04	13.09	12.99	13.09	9,200
11/17/09	13.07	13.13	13.03	13.12	7,000
11/16/09	12.81	13.12	12.81	13.08	15,600
11/13/09	12.77	12.91	12.69	12.83	6,700
11/12/09	12.82	12.83	12.69	12.69	20,400
11/11/09	13.06	13.06	12.80	12.87	35,200
11/10/09	12.88	12.92	12.81	12.92	3,900
11/09/09	12.73	12.77	12.73	12.77	8,600
11/06/09	12.64	12.64	12.52	12.62	4,700
11/05/09	12.23	12.51	12.23	12.51	11,700
11/04/09	12.30	12.33	12.17	12.25	45,600
11/03/09	11.94	12.14	11.94	12.13	15,900
11/02/09	11.85	12.08	11.77	11.92	82,900
10/30/09	12.20	12.21	11.90	11.98	39,500
10/29/09	12.13	12.24	12.08	12.22	82,000
10/28/09	12.35	12.35	11.99	11.99	22,000
10/27/09	12.56	12.56	12.24	12.28	97,300
10/26/09	12.72	12.91	12.60	12.62	29,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist