Stock Quote for AMEX, PDN - PowerShares Exchange-Traded Fund Trust

PDN

PS FTSE RAFI DVP MKTS EX-US S/M

11/06/09 17:30

LAST: 22.65	CHANGE: 0.98	OPEN: 21.25	HIGH: 22.65	ASK: 0.00	VOLUME: 5,956
LAST: 22.65	CHANGE(%): 4.52	PREV: 21.67	LOW: 20.77	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	21.25	22.65	20.77	22.65	5,700
11/05/09	21.81	21.90	21.62	21.67	21,100
11/04/09	21.39	21.69	21.38	21.46	34,000
11/03/09	20.75	21.21	20.47	20.72	94,300
11/02/09	20.87	21.52	19.75	20.84	40,400
10/30/09	21.56	22.57	20.67	20.67	6,100
10/29/09	21.11	21.84	21.11	21.79	3,900
10/28/09	21.84	22.13	20.73	20.90	21,300
10/27/09	21.82	22.06	21.57	21.60	9,500
10/26/09	22.40	23.46	21.77	21.85	8,100
10/23/09	22.69	22.69	22.13	22.37	11,800
10/22/09	22.50	22.89	22.11	22.82	10,000
10/21/09	22.49	22.97	22.45	22.45	11,200
10/20/09	23.00	23.35	22.21	22.45	24,600
10/19/09	22.37	22.74	22.29	22.74	9,100
10/16/09	22.41	22.41	22.09	22.32	8,200
10/15/09	22.30	23.72	22.27	22.78	83,600
10/14/09	22.33	22.80	22.33	22.80	7,300
10/13/09	22.68	22.68	21.88	22.17	43,667
10/12/09	22.68	22.68	22.06	22.20	33,162

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist