Stock Quote for AMEX, PDN - PowerShares Exchange-Traded Fund Trust

PDN

PS FTSE RAFI DVP MKTS EX-US S/M

11/20/09 17:33

LAST: 21.60	CHANGE: 0.10	OPEN: 21.67	HIGH: 21.67	ASK: 0.00	VOLUME: 3,743
LAST: 21.60	CHANGE(%): 0.46	PREV: 21.70	LOW: 21.37	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.67	21.67	21.37	21.60	3,743
11/19/09	21.88	22.70	21.49	21.70	6,900
11/18/09	22.27	22.27	21.94	22.11	9,200
11/17/09	22.09	22.25	21.91	22.22	19,000
11/16/09	22.36	22.80	22.27	22.57	9,300
11/13/09	22.10	22.23	22.10	22.18	5,800
11/12/09	22.00	22.21	21.74	21.85	4,900
11/11/09	22.52	22.52	22.10	22.19	7,900
11/10/09	22.03	22.11	21.95	22.09	10,500
11/09/09	22.18	22.81	21.34	22.13	21,800
11/06/09	21.25	22.65	20.77	22.65	5,700
11/05/09	21.81	21.90	21.62	21.67	21,100
11/04/09	21.39	21.69	21.38	21.46	34,000
11/03/09	20.75	21.21	20.47	20.72	94,300
11/02/09	20.87	21.52	19.75	20.84	40,400
10/30/09	21.56	22.57	20.67	20.67	6,100
10/29/09	21.11	21.84	21.11	21.79	3,900
10/28/09	21.84	22.13	20.73	20.90	21,300
10/27/09	21.82	22.06	21.57	21.60	9,500
10/26/09	22.40	23.46	21.77	21.85	8,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist