Stock Quote and Chart for PowerShares Exchange-Traded Fund Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PDN

PowerShares Exchange-Traded Fund Trust [AMEX]

05 Sep 2008 00:00

LAST: 18.610	CHANGE: -0.210	OPEN: 18.830	HIGH: 18.830	ASK:	VOLUME: 6,900
LAST: 18.610	CHANGE(%): -1.11%	PREV: 18.820	LOW: 18.430	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	18.830	18.830	18.430	18.610	6,900
04 Sep 2008	19.180	19.180	18.820	18.820	5,500
03 Sep 2008	19.620	19.620	19.170	19.420	11,000
02 Sep 2008	19.840	19.840	19.390	19.390	23,500
29 Aug 2008	20.240	20.250	19.780	19.780	11,300
28 Aug 2008	20.050	20.050	20.050	20.050	400
27 Aug 2008	19.860	19.860	19.450	19.800	4,000
26 Aug 2008	19.730	19.820	19.370	19.780	4,000
25 Aug 2008	20.330	20.330	19.400	19.400	1,500
22 Aug 2008	19.830	19.830	19.760	19.790	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: