PCYPS EMERGING MKTS SOVEREIGN DEBT11/06/09 17:29
LAST:

 25.76		CHANGE:
 0.05		OPEN:
25.77		HIGH:
25.81		ASK:
0.00		VOLUME:
204,792
CHANGE(%):
0.19		PREV:
25.81		LOW:
25.66		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0925.7725.8125.6625.76204,7000
11/05/0925.7925.8125.6925.81138,7000
11/04/0925.4625.8325.4125.77205,1000
11/03/0925.6325.7125.2325.51401,7000
11/02/0925.8625.9725.5825.66644,5000
10/30/0925.9025.9525.8425.90159,2000
10/29/0925.4525.9425.4325.94252,5000
10/28/0925.9125.9125.3725.48465,3000
10/27/0925.9826.1225.9425.96233,8000
10/26/0926.2526.2926.0326.04316,0000
10/23/0926.3826.4026.0526.30223,9000
10/22/0926.3726.3726.2226.33225,0000
10/21/0926.4826.4926.3526.42223,9000
10/20/0926.5326.5426.4626.50198,0000
10/19/0926.5126.5626.4026.46167,4000
10/16/0926.5526.5526.3726.43223,9000
10/15/0926.6326.6326.5126.54286,5000
10/14/0926.6526.7026.4826.70397,2000
10/13/0926.5526.6126.3126.58654,6670
10/12/0926.5526.5726.3126.44339,6620
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist