Stock Quote and Chart for PowerShares Exchange-Traded Fund Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCY

PowerShares Exchange-Traded Fund Trust [AMEX]

19 Aug 2008 00:00

LAST: 24.390	CHANGE: 0.090	OPEN: 24.160	HIGH: 24.430	ASK:	VOLUME: 20,600
LAST: 24.390	CHANGE(%): 0.37%	PREV: 24.300	LOW: 24.160	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Aug 2008	24.160	24.430	24.160	24.390	20,600
18 Aug 2008	24.400	24.430	24.170	24.300	32,800
15 Aug 2008	24.120	24.410	24.090	24.210	104,700
14 Aug 2008	24.450	24.450	24.210	24.360	13,900
13 Aug 2008	24.450	24.450	24.200	24.390	16,300
12 Aug 2008	24.490	24.490	24.160	24.360	26,100
11 Aug 2008	24.480	24.610	24.380	24.500	19,100
08 Aug 2008	24.470	24.520	24.340	24.350	34,800
07 Aug 2008	24.480	24.480	24.270	24.430	20,000
06 Aug 2008	24.270	24.480	24.240	24.460	13,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.