PCYPS EMERGING MKTS SOVEREIGN DEBT11/20/09 17:33
LAST:

 25.78		CHANGE:
 0.04		OPEN:
25.77		HIGH:
25.81		ASK:
0.00		VOLUME:
185,334
CHANGE(%):
0.16		PREV:
25.74		LOW:
25.72		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.7725.8125.7225.78184,5000
11/19/0925.7925.8225.7225.74867,4000
11/18/0925.8825.8925.7525.81202,4000
11/17/0925.9025.9625.8525.85596,4000
11/16/0925.8725.9825.7125.84245,8000
11/13/0925.9325.9625.8025.91217,2000
11/12/0926.1026.1225.8826.05513,4000
11/11/0926.0226.0825.9726.06208,4000
11/10/0925.9625.9925.8025.97277,4000
11/09/0925.8125.9225.7825.78211,8000
11/06/0925.7725.8125.6625.76204,7000
11/05/0925.7925.8125.6925.81138,7000
11/04/0925.4625.8325.4125.77205,1000
11/03/0925.6325.7125.2325.51401,7000
11/02/0925.8625.9725.5825.66644,5000
10/30/0925.9025.9525.8425.90159,2000
10/29/0925.4525.9425.4325.94252,5000
10/28/0925.9125.9125.3725.48465,3000
10/27/0925.9826.1225.9425.96233,8000
10/26/0926.2526.2926.0326.04316,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist