EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCG-I: Pacific Gas El 4.36

12 Jun 2026
LAST:

17.08

CHANGE:
 0.06		OPEN:
17.08		HIGH:
17.08		ASK:
0.00		VOLUME:
300
CHG(%):
0.33		PREV:
17.14		LOW:
17.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2617.0817.0817.0817.08300
11 Jun 2615.9317.1415.9317.141.2K
10 Jun 2615.8616.5315.8616.53300
08 Jun 2616.2116.4516.0516.051.7K
03 Jun 2616.9516.9516.9516.95100
02 Jun 2616.4016.4016.4016.40400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.67 
Price to Book:0.23 
EPS Ratio:6.34 
Shares:264.38M 
Market Cap:4.516B 

TECHNICAL INDICATORS

MA5:16.752.0%
MA10:16.682.4%
MA20:16.871.3%
MA50:16.960.7%
MA100:16.761.9%
STO9:94.78 
STO14:74.73
RSI14:46.60
WPR14:-25.27
MTM14:0.47
ROC14:0.03 
ATR:0.58 
Week High:17.140.3%
Week Low:15.867.7%
Month High:17.140.3%
Month Low:15.86
Volatility:26.67