Stock Quote and Chart for Pacific Gas & Electric Co. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCG-I

Pacific Gas & Electric Co. [AMEX]

18 Aug 2008 00:00

LAST: 18.630	CHANGE: 0.530	OPEN: 18.350	HIGH: 18.630	ASK:	VOLUME: 1,000
LAST: 18.630	CHANGE(%): 2.92%	PREV: 18.100	LOW: 18.350	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Aug 2008	18.350	18.630	18.350	18.630	1,000
14 Aug 2008	18.100	18.100	18.100	18.100	200
11 Aug 2008	18.000	18.000	18.000	18.000	200
29 Jul 2008	17.750	18.000	17.750	18.000	5,200
17 Jul 2008	17.750	17.750	17.750	17.750	100
16 Jul 2008	18.000	18.000	17.250	17.500	500
15 Jul 2008	18.490	18.490	18.450	18.450	400
11 Jul 2008	18.250	18.250	18.220	18.220	300
19 May 2008	18.300	18.500	18.300	18.500	300
15 May 2008	18.750	18.750	18.750	18.750	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: