Stock Quote for AMEX, PCG-I - Pacific Gas & Electric Co.

PCG-I

PACIFIC GAS EL 4.36

10/29/09 16:37

LAST: 18.75	CHANGE: 0.25	OPEN: 18.75	HIGH: 18.75	ASK: 0.00	VOLUME: 400
LAST: 18.75	CHANGE(%): 1.32	PREV: 19.00	LOW: 18.75	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
10/29/09	18.75	18.75	18.75	18.75	200
10/28/09	19.00	19.00	19.00	19.00	0
10/27/09	19.00	19.00	19.00	19.00	0
10/26/09	19.25	19.25	19.00	19.00	1,100
10/23/09	18.91	18.91	18.91	18.91	0
10/22/09	18.91	18.91	18.91	18.91	100
10/21/09	18.56	18.56	18.56	18.56	200
10/20/09	18.55	18.55	18.55	18.55	0
10/19/09	18.55	18.55	18.55	18.55	0
10/16/09	18.55	18.55	18.55	18.55	200
10/15/09	18.55	18.55	18.55	18.55	200
10/14/09	18.55	18.55	18.55	18.55	100
10/13/09	18.75	18.76	18.72	18.76	6,900
10/12/09	18.75	18.75	18.75	18.75	3,300
10/09/09	18.77	18.77	18.77	18.77	6,000
10/08/09	18.34	18.55	18.34	18.55	1,000
10/07/09	18.30	18.30	18.30	18.30	0
10/06/09	18.30	18.30	18.30	18.30	0
10/05/09	18.31	18.31	18.30	18.30	2,000
10/02/09	18.41	18.41	18.41	18.41	100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist