Stock Quote and Chart for Pacific Gas & Electric Co. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCG-H

Pacific Gas & Electric Co. [AMEX]

03 Sep 2008 00:00

LAST: 19.000	CHANGE: -0.010	OPEN: 18.750	HIGH: 19.000	ASK:	VOLUME: 3,900
LAST: 19.000	CHANGE(%): -0.05%	PREV: 19.010	LOW: 18.010	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	18.750	19.000	18.010	19.000	3,900
29 Aug 2008	19.000	19.010	18.750	19.010	300
27 Aug 2008	19.250	19.250	19.250	19.250	600
21 Aug 2008	19.750	19.750	19.500	19.500	200
15 Aug 2008	19.250	20.000	19.250	20.000	400
12 Aug 2008	18.840	18.840	18.840	18.840	100
11 Aug 2008	18.800	18.800	18.800	18.800	100
07 Aug 2008	18.990	19.000	18.990	19.000	1,000
06 Aug 2008	18.750	18.750	18.750	18.750	400
05 Aug 2008	19.000	19.000	18.510	18.510	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: