PCG-EPACIFIC GAS EL 5.0011/18/09 17:59
LAST:

 21.99		CHANGE:
 0.69		OPEN:
21.99		HIGH:
21.99		ASK:
0.00		VOLUME:
200
CHANGE(%):
3.24		PREV:
21.30		LOW:
21.99		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/18/0921.9921.9921.9921.992000
11/17/0921.3021.3021.3021.301000
11/16/0921.2921.2920.6720.676000
11/13/0921.5821.5821.5821.5800
11/12/0921.0021.5821.0021.586000
11/11/0921.0021.0020.6020.603000
11/10/0920.7521.2520.7521.252,2000
11/09/0920.9920.9920.9920.998000
11/06/0920.9520.9920.9520.995000
11/05/0920.9920.9920.9920.991000
11/04/0921.0021.0021.0021.0000
11/03/0920.7521.0020.7521.007000
11/02/0920.7620.7620.7620.763000
10/30/0921.6421.6420.7520.751,1000
10/29/0920.8721.4520.5321.4310,3000
10/22/0921.9822.1921.9122.192,4000
10/21/0921.3521.3521.3521.351,9000
10/20/0921.0021.5021.0021.505,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist