EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCG-E: Pacific Gas El 5.00

15 Jun 2026
LAST:

18.75

CHANGE:
 0.00		OPEN:
18.68		HIGH:
18.75		ASK:
0.00		VOLUME:
500
CHG(%):
0.00		PREV:
18.75		LOW:
18.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2618.6818.7518.6818.75500
12 Jun 2618.7518.7518.7518.75100
10 Jun 2618.5018.5018.5018.50100
09 Jun 2618.0018.2918.0018.29900
08 Jun 2618.5018.5018.5018.50400
05 Jun 2618.0018.2118.0018.21500
04 Jun 2618.7018.7018.2118.40900
03 Jun 2618.0018.4218.0018.42500
02 Jun 2618.2518.3418.2518.34800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.29 
Price to Book:0.01 
EPS Ratio:1.80 
Shares:264.38M 
Market Cap:4.957B 

TECHNICAL INDICATORS

MA5:18.561.0%
MA10:18.471.5%
MA20:18.680.4%
MA50:18.800.3%
MA100:18.820.4%
MA200:18.431.7%
STO9:100.00 
STO14:54.55
RSI14:49.01
WPR14:-45.45
MTM14:-0.05
ROC14:0.00 
ATR:0.29 
Week High:18.750.0%
Week Low:18.004.2%
Month High:19.202.4%
Month Low:18.001.7%
Volatility:18.14