Stock Quote and Chart for Pacific Gas & Electric Co. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCG-E

Pacific Gas & Electric Co. [AMEX]

03 Oct 2008 00:00

LAST: 20.950	CHANGE: -0.050	OPEN: 20.950	HIGH: 20.950	ASK:	VOLUME: 300
LAST: 20.950	CHANGE(%): -0.23%	PREV: 21.000	LOW: 20.700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	20.950	20.950	20.700	20.950	300
02 Oct 2008	20.750	21.000	20.750	21.000	300
01 Oct 2008	21.000	21.100	19.550	21.100	900
30 Sep 2008	21.270	21.270	21.270	21.270	0
29 Sep 2008	21.270	21.270	21.270	21.270	0
26 Sep 2008	21.270	21.270	21.270	21.270	0
25 Sep 2008	21.270	21.270	21.270	21.270	0
24 Sep 2008	21.270	21.270	21.270	21.270	0
23 Sep 2008	21.270	21.270	21.270	21.270	200
22 Sep 2008	21.250	21.490	21.250	21.490	400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.