Stock Quote and Chart for Pacific Gas & Electric Co. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCG-D

Pacific Gas & Electric Co. [AMEX]

27 Aug 2008 00:00

LAST: 20.950	CHANGE: -0.050	OPEN: 20.750	HIGH: 21.000	ASK:	VOLUME: 7,400
LAST: 20.950	CHANGE(%): -0.23%	PREV: 21.000	LOW: 18.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	20.750	21.000	18.500	20.950	7,400
26 Aug 2008	21.000	21.000	21.000	21.000	3,800
21 Aug 2008	21.000	21.000	21.000	21.000	300
19 Aug 2008	21.150	21.150	21.000	21.000	3,500
18 Aug 2008	21.150	21.150	21.150	21.150	2,000
15 Aug 2008	21.000	21.100	21.000	21.100	19,400
14 Aug 2008	20.970	20.970	20.750	20.970	7,700
13 Aug 2008	20.800	20.800	20.800	20.800	9,200
08 Aug 2008	21.200	21.200	21.000	21.000	400
07 Aug 2008	20.650	20.920	20.400	20.920	800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: