Stock Quote for AMEX, PCG-D - Pacific Gas & Electric Co.

PCG-D

PACIFIC GAS EL 5.00

11/06/09 17:29

LAST: 21.09	CHANGE: 0.06	OPEN: 21.09	HIGH: 21.09	ASK: 0.00	VOLUME: 500
LAST: 21.09	CHANGE(%): 0.28	PREV: 21.15	LOW: 21.09	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	21.09	21.09	21.09	21.09	500
11/05/09	21.15	21.15	21.15	21.15	600
11/04/09	21.19	21.19	21.19	21.19	400
11/03/09	20.85	20.91	20.85	20.91	1,200
11/02/09	21.59	22.00	21.00	21.17	4,100
10/30/09	21.24	21.24	21.10	21.10	600
10/29/09	21.09	21.09	21.09	21.09	1,600
10/28/09	21.78	22.00	21.11	21.43	1,600
10/27/09	21.75	21.75	21.75	21.75	100
10/26/09	21.75	21.75	21.75	21.75	0
10/23/09	21.90	21.90	21.75	21.75	2,300
10/22/09	22.00	22.00	22.00	22.00	0
10/21/09	21.85	22.00	21.85	22.00	3,700
10/20/09	22.00	22.00	22.00	22.00	3,776
10/19/09	22.00	22.00	22.00	22.00	1,000
10/16/09	21.71	22.00	21.71	21.90	1,300
10/15/09	21.39	21.71	21.39	21.71	200
10/14/09	21.40	21.40	21.36	21.36	1,300
10/13/09	21.37	21.37	21.37	21.37	600
10/12/09	21.72	21.72	21.37	21.37	5,450

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist