PCG-DPACIFIC GAS EL 5.0011/20/09 17:33
LAST:

 20.84		CHANGE:
 0.46		OPEN:
21.60		HIGH:
21.64		ASK:
0.00		VOLUME:
2,895
CHANGE(%):
2.16		PREV:
21.30		LOW:
20.84		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0921.6021.6420.8420.842,8000
11/19/0921.6521.6521.3021.302000
11/18/0921.2921.2921.2921.2900
11/17/0921.9021.9021.1021.293,3000
11/16/0921.6221.6221.6221.6200
11/13/0921.5521.6221.2021.622,4000
11/12/0921.9021.9021.9021.903000
11/11/0921.6021.6021.6021.6000
11/10/0921.2121.6421.2121.602,0000
11/09/0921.3021.6421.3021.648000
11/06/0921.0921.0921.0921.095000
11/05/0921.1521.1521.1521.156000
11/04/0921.1921.1921.1921.194000
11/03/0920.8520.9120.8520.911,2000
11/02/0921.5922.0021.0021.174,1000
10/30/0921.2421.2421.1021.106000
10/29/0921.0921.0921.0921.091,6000
10/28/0921.7822.0021.1121.431,6000
10/27/0921.7521.7521.7521.751000
10/26/0921.7521.7521.7521.7500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist