Stock Quote and Chart for Pacific Gas & Electric Co. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCG-C

Pacific Gas & Electric Co. [AMEX]

02 Sep 2008 00:00

LAST: 21.390	CHANGE: 0.140	OPEN: 21.380	HIGH: 21.390	ASK:	VOLUME: 200
LAST: 21.390	CHANGE(%): 0.65%	PREV: 21.250	LOW: 21.380	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Sep 2008	21.380	21.390	21.380	21.390	200
27 Aug 2008	20.500	21.250	20.500	21.250	2,500
22 Aug 2008	21.250	21.250	21.250	21.250	100
19 Aug 2008	21.240	21.500	21.240	21.500	600
12 Aug 2008	21.240	21.240	21.240	21.240	1,000
11 Aug 2008	21.000	21.000	21.000	21.000	600
08 Aug 2008	20.910	21.000	20.150	21.000	1,300
07 Aug 2008	20.750	20.990	20.750	20.900	3,700
05 Aug 2008	20.510	21.000	20.510	20.990	2,700
01 Aug 2008	20.990	20.990	20.990	20.990	2,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: