PCG-BPACIFIC GAS EL 5.5011/06/09 17:29
LAST:

 23.40		CHANGE:
 0.25		OPEN:
23.19		HIGH:
23.40		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
1.08		PREV:
23.15		LOW:
23.19		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0923.1923.4023.1923.401,1000
11/05/0923.1523.1523.1523.152000
11/04/0923.0923.0923.0623.065000
11/03/0923.4023.4023.4023.404000
11/02/0923.4123.4123.4123.4100
10/30/0923.3123.4523.3123.413,1000
10/29/0924.1024.1023.0523.414,2000
10/28/0924.1124.1124.1124.115000
10/27/0924.4524.7924.4524.502,2000
10/26/0924.4524.4524.4524.456000
10/23/0924.6524.6724.4524.501,4000
10/22/0925.4825.4824.4124.413000
10/21/0924.2224.2224.2224.221000
10/20/0924.2524.2524.1024.105000
10/19/0924.1024.1024.1024.1000
10/16/0924.1024.1024.1024.107000
10/15/0924.0924.0924.0924.0900
10/14/0924.0524.2424.0524.093000
10/13/0923.9123.9123.9123.9100
10/12/0923.9123.9123.9123.9100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist