EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PCG-B Pacific Gas & Electric Co. [AMEX] 19 Nov 2008 00:00
LAST:

 21.800
CHANGE:
^  0.250
OPEN:
21.800
HIGH:
21.800
ASK:
VOLUME:
100
CHANGE(%):
1.16%
PREV:
21.550
LOW:
21.800
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
19 Nov 200821.80021.80021.80021.800100
18 Nov 200821.75021.75021.53021.550700
17 Nov 200822.00022.30022.00022.000800
13 Nov 200822.50022.50022.30022.300200
12 Nov 200821.60021.99021.60021.990500
11 Nov 200821.10021.35021.00021.350400
10 Nov 200821.40021.40021.38021.380900
07 Nov 200821.50021.50021.35021.500300
06 Nov 200821.99021.99021.60021.8401,700
05 Nov 200822.00022.00022.00022.000100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy