PCG-BPACIFIC GAS EL 5.5011/20/09 17:33
LAST:

 24.19		CHANGE:
 0.19		OPEN:
24.35		HIGH:
24.35		ASK:
0.00		VOLUME:
3,134
CHANGE(%):
0.79		PREV:
24.00		LOW:
23.30		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0924.3524.3523.3024.193,1000
11/19/0924.0024.0024.0024.002000
11/18/0923.6223.6223.6223.622,0000
11/17/0924.2525.4823.5023.502,9000
11/16/0923.9024.0423.9023.907000
11/13/0923.8423.8423.8423.8400
11/12/0923.8423.8423.8023.841,0000
11/11/0923.5023.5023.5023.5000
11/10/0925.4725.4723.2823.504,2000
11/09/0923.6524.5023.6524.501,0000
11/06/0923.1923.4023.1923.401,1000
11/05/0923.1523.1523.1523.152000
11/04/0923.0923.0923.0623.065000
11/03/0923.4023.4023.4023.404000
11/02/0923.4123.4123.4123.4100
10/30/0923.3123.4523.3123.413,1000
10/29/0924.1024.1023.0523.414,2000
10/28/0924.1124.1124.1124.115000
10/27/0924.4524.7924.4524.502,2000
10/26/0924.4524.4524.4524.456000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist