Stock Quote and Chart for Pacific Gas & Electric Co. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCG-B

Pacific Gas & Electric Co. [AMEX]

19 Nov 2008 00:00

LAST: 21.800	CHANGE: 0.250	OPEN: 21.800	HIGH: 21.800	ASK:	VOLUME: 100
LAST: 21.800	CHANGE(%): 1.16%	PREV: 21.550	LOW: 21.800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	21.800	21.800	21.800	21.800	100
18 Nov 2008	21.750	21.750	21.530	21.550	700
17 Nov 2008	22.000	22.300	22.000	22.000	800
13 Nov 2008	22.500	22.500	22.300	22.300	200
12 Nov 2008	21.600	21.990	21.600	21.990	500
11 Nov 2008	21.100	21.350	21.000	21.350	400
10 Nov 2008	21.400	21.400	21.380	21.380	900
07 Nov 2008	21.500	21.500	21.350	21.500	300
06 Nov 2008	21.990	21.990	21.600	21.840	1,700
05 Nov 2008	22.000	22.000	22.000	22.000	100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.