PCG-APACIFIC GAS EL 6.0011/06/09 17:29
LAST:

 25.41		CHANGE:
 0.16		OPEN:
25.64		HIGH:
25.64		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.63		PREV:
25.25		LOW:
25.41		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0925.6425.6425.4125.415000
11/05/0925.4025.6025.2525.252,8000
11/04/0925.6225.6225.2525.498000
11/03/0925.6225.9025.6225.905000
11/02/0926.1226.1225.6225.623,1000
10/30/0926.7026.7026.7026.701000
10/29/0925.3325.3325.3325.3300
10/28/0925.3325.3325.3325.331000
10/27/0926.7126.8026.7126.794000
10/26/0926.3027.5026.0127.412,8000
10/23/0926.0526.0526.0526.051000
10/22/0926.4026.4025.7226.341,9000
10/21/0926.4026.8026.2926.291,9000
10/20/0926.0026.4825.7526.454,0000
10/19/0926.0226.2426.0226.241,5000
10/16/0925.8125.8125.8125.8100
10/15/0925.8125.8125.8125.814000
10/14/0926.5026.5025.8025.802,4000
10/13/0926.0026.7025.7526.494,6890
10/12/0926.0126.0126.0126.0100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist