PCG-APACIFIC GAS EL 6.0011/20/09 17:33
LAST:

 25.53		CHANGE:
 0.28		OPEN:
25.95		HIGH:
25.95		ASK:
0.00		VOLUME:
7,632
CHANGE(%):
1.08		PREV:
25.81		LOW:
25.40		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.9525.9525.4025.537,6000
11/19/0925.7825.9925.7525.811,3000
11/18/0925.9925.9925.9925.996000
11/17/0926.0026.0025.5625.872,0000
11/16/0925.5526.0025.5526.003000
11/13/0925.8425.8425.5025.832,0000
11/12/0925.5025.8425.3025.842,5000
11/11/0925.9925.9925.9925.992,2000
11/10/0925.7825.7825.7825.784000
11/09/0925.5025.5125.5025.512000
11/06/0925.6425.6425.4125.415000
11/05/0925.4025.6025.2525.252,8000
11/04/0925.6225.6225.2525.498000
11/03/0925.6225.9025.6225.905000
11/02/0926.1226.1225.6225.623,1000
10/30/0926.7026.7026.7026.701000
10/29/0925.3325.3325.3325.3300
10/28/0925.3325.3325.3325.331000
10/27/0926.7126.8026.7126.794000
10/26/0926.3027.5026.0127.412,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist