Stock Quote and Chart for Pacific Gas & Electric Co. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCG-A

Pacific Gas & Electric Co. [AMEX]

14 Oct 2008 00:00

LAST: 24.890	CHANGE: 0.590	OPEN: 25.890	HIGH: 25.890	ASK:	VOLUME: 1,400
LAST: 24.890	CHANGE(%): 2.42%	PREV: 24.300	LOW: 24.650	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Oct 2008	25.890	25.890	24.650	24.890	1,400
13 Oct 2008	24.900	24.950	23.700	24.300	4,600
10 Oct 2008	25.250	25.400	24.950	24.950	1,200
09 Oct 2008	24.550	25.700	24.550	25.700	2,400
08 Oct 2008	22.440	24.990	22.440	24.500	2,300
07 Oct 2008	25.000	25.880	25.000	25.000	2,200
06 Oct 2008	24.800	25.250	24.550	25.050	2,300
03 Oct 2008	25.880	25.880	24.800	24.800	400
02 Oct 2008	25.150	25.150	24.200	24.500	1,200
01 Oct 2008	25.150	25.950	25.150	25.400	1,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.