PBWPS WILDERHILL CLEAN ENERGY11/20/09 17:33
LAST:

 10.12		CHANGE:
 0.07		OPEN:
10.09		HIGH:
10.13		ASK:
0.00		VOLUME:
232,367
CHANGE(%):
0.69		PREV:
10.19		LOW:
10.00		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910.0910.1310.0010.12222,2000
11/19/0910.2810.3910.0410.19569,9000
11/18/0910.3010.4210.2710.36324,1000
11/17/0910.3710.3910.2610.33266,2000
11/16/0910.1110.4810.1110.44791,9000
11/13/099.8610.079.8210.02435,5000
11/12/0910.0410.129.809.81400,8000
11/11/0910.1110.1810.0110.11246,5000
11/10/0910.1210.239.9610.07321,4000
11/09/099.9910.249.9710.18631,6000
11/06/099.9410.039.829.95329,9000
11/05/099.7210.009.669.97363,9000
11/04/099.799.929.609.60369,7000
11/03/099.509.779.439.77696,7000
11/02/099.689.839.449.59841,8000
10/30/0910.0410.089.669.67579,2000
10/29/099.7310.109.7310.09490,5000
10/28/0910.2510.259.629.661,087,5000
10/27/0910.4610.5110.2510.29426,3000
10/26/0910.6710.8210.3510.40437,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist