PBWPS WILDERHILL CLEAN ENERGY11/06/09 17:29
LAST:

 9.950		CHANGE:
 0.02		OPEN:
9.940		HIGH:
10.030		ASK:
0.000		VOLUME:
330,177
CHANGE(%):
0.20		PREV:
9.970		LOW:
9.820		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/099.94010.0309.8209.950329,9000
11/05/099.72010.0009.6609.970363,9000
11/04/099.7909.9209.6009.600369,7000
11/03/099.5009.7709.4309.770696,7000
11/02/099.6809.8309.4409.590841,8000
10/30/0910.04010.0809.6609.670579,2000
10/29/099.73010.1009.73010.090490,5000
10/28/0910.25010.2509.6209.6601,087,5000
10/27/0910.46010.51010.25010.290426,3000
10/26/0910.67010.82010.35010.400437,0000
10/23/0910.88010.89010.62010.700418,4000
10/22/0910.80010.93010.63010.860407,4000
10/21/0910.92011.15010.85010.850593,5000
10/20/0911.08011.11010.79010.930468,0000
10/19/0911.00011.14010.94011.070312,2000
10/16/0911.03011.05010.86010.930247,9000
10/15/0910.96011.11010.94011.110423,0000
10/14/0911.04011.11010.95011.080502,2000
10/13/0911.03011.03010.81010.980338,5000
10/12/0910.99011.11010.96011.040556,8680
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist