Stock Quote and Chart for PowerShares Exchange-Traded Fund Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBW

PowerShares Exchange-Traded Fund Trust [AMEX]

19 Nov 2008 00:00

LAST: 7.0500	CHANGE: -0.8400	OPEN: 7.6600	HIGH: 7.8500	ASK:	VOLUME: 916,800
LAST: 7.0500	CHANGE(%): -10.64%	PREV: 7.8900	LOW: 7.0100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	7.6600	7.8500	7.0100	7.0500	916,800
18 Nov 2008	8.0000	8.1600	7.6000	7.8900	458,300
17 Nov 2008	8.1900	8.3400	7.9700	8.0000	564,300
14 Nov 2008	8.4100	8.7300	8.1400	8.1400	473,600
13 Nov 2008	7.9200	8.8200	7.6200	8.6800	825,200
12 Nov 2008	8.7100	8.7400	7.9300	7.9300	511,100
11 Nov 2008	9.2500	9.3000	8.7000	9.0000	709,300
10 Nov 2008	10.1100	10.4900	9.3000	9.3100	676,900
07 Nov 2008	9.6300	9.9200	9.4100	9.8100	894,000
06 Nov 2008	10.0200	10.1100	9.3100	9.3100	1,159,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: