Stock Quote for AMEX, PBP - POWERSHARES S& P 500

PBP

PS S&P 500 BUYWRITE

11/20/09 17:33

LAST: 21.00	CHANGE: 0.07	OPEN: 20.97	HIGH: 21.02	ASK: 0.00	VOLUME: 166,371
LAST: 21.00	CHANGE(%): 0.33	PREV: 20.93	LOW: 20.80	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	20.97	21.02	20.80	21.00	166,300
11/19/09	21.03	21.03	20.86	20.93	25,800
11/18/09	20.90	20.98	20.90	20.98	27,300
11/17/09	20.88	20.96	20.88	20.89	75,500
11/16/09	20.76	20.95	20.76	20.94	14,600
11/13/09	20.93	20.93	20.68	20.79	42,100
11/12/09	20.85	20.88	20.71	20.75	51,100
11/11/09	21.02	21.02	20.75	20.83	19,400
11/10/09	20.80	21.01	20.69	20.74	27,300
11/09/09	20.54	20.74	20.54	20.74	54,100
11/06/09	20.17	20.51	20.17	20.45	38,100
11/05/09	20.41	20.46	20.26	20.46	25,100
11/04/09	20.21	20.29	20.12	20.12	34,400
11/03/09	20.07	20.10	19.92	20.10	33,400
11/02/09	20.24	20.90	19.87	20.03	102,800
10/30/09	20.40	20.40	19.85	19.93	87,100
10/29/09	19.90	20.34	19.89	20.34	38,900
10/28/09	20.22	20.22	19.93	19.93	52,700
10/27/09	20.26	20.37	20.24	20.27	19,300
10/26/09	20.69	21.23	20.26	20.31	46,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist