Stock Quote for AMEX, PBP - POWERSHARES S& P 500

PBP

PS S&P 500 BUYWRITE

11/06/09 17:29

LAST: 20.45	CHANGE: 0.01	OPEN: 20.17	HIGH: 20.51	ASK: 0.00	VOLUME: 38,126
LAST: 20.45	CHANGE(%): 0.05	PREV: 20.46	LOW: 20.17	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	20.17	20.51	20.17	20.45	38,100
11/05/09	20.41	20.46	20.26	20.46	25,100
11/04/09	20.21	20.29	20.12	20.12	34,400
11/03/09	20.07	20.10	19.92	20.10	33,400
11/02/09	20.24	20.90	19.87	20.03	102,800
10/30/09	20.40	20.40	19.85	19.93	87,100
10/29/09	19.90	20.34	19.89	20.34	38,900
10/28/09	20.22	20.22	19.93	19.93	52,700
10/27/09	20.26	20.37	20.24	20.27	19,300
10/26/09	20.69	21.23	20.26	20.31	46,500
10/23/09	21.37	21.40	20.41	20.46	40,900
10/22/09	21.57	21.57	20.43	20.60	11,000
10/21/09	20.61	20.63	20.47	20.47	49,200
10/20/09	21.02	21.02	20.50	20.54	83,300
10/19/09	20.45	20.92	20.39	20.69	167,100
10/16/09	20.41	20.78	20.04	20.20	28,400
10/15/09	20.48	20.50	20.41	20.44	90,800
10/14/09	20.39	20.48	20.38	20.46	43,500
10/13/09	20.35	20.39	20.26	20.37	122,655
10/12/09	20.35	20.39	20.30	20.33	82,492

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist