Stock Quote and Chart for POWERSHARES S& P 500 [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBP

POWERSHARES S& P 500 [AMEX]

10 Oct 2008 00:00

LAST: 17.500	CHANGE: -0.800	OPEN: 16.090	HIGH: 18.500	ASK:	VOLUME: 43,200
LAST: 17.500	CHANGE(%): -4.37%	PREV: 18.300	LOW: 16.090	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	16.090	18.500	16.090	17.500	43,200
09 Oct 2008	19.660	19.660	17.800	18.300	66,800
08 Oct 2008	19.480	20.230	19.260	19.330	158,000
07 Oct 2008	20.930	21.090	19.750	19.990	48,500
06 Oct 2008	21.080	21.180	19.770	20.770	36,700
03 Oct 2008	22.240	22.750	21.500	21.500	17,100
02 Oct 2008	22.230	22.230	21.870	21.870	18,800
01 Oct 2008	22.350	22.660	22.280	22.490	7,200
30 Sep 2008	23.000	23.000	22.320	22.610	20,700
29 Sep 2008	22.930	22.960	21.670	22.100	21,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: