Stock Quote for AMEX, PBJ - PowerShares Exchange-Traded Fund Trust

PBJ

PS DYNAMIC FOOD & BEVERAGE

11/06/09 17:29

LAST: 13.91	CHANGE: 0.07	OPEN: 13.86	HIGH: 13.92	ASK: 0.00	VOLUME: 7,735
LAST: 13.91	CHANGE(%): 0.51	PREV: 13.84	LOW: 13.83	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	13.86	13.92	13.83	13.91	7,700
11/05/09	13.87	13.92	13.84	13.84	6,900
11/04/09	13.83	13.89	13.77	13.79	57,600
11/03/09	13.74	13.77	13.69	13.75	5,100
11/02/09	13.73	13.84	13.70	13.73	11,700
10/30/09	13.86	13.94	13.71	13.71	40,200
10/29/09	13.76	13.93	13.76	13.91	8,900
10/28/09	13.86	13.96	13.71	13.71	12,500
10/27/09	13.90	13.96	13.81	13.89	18,900
10/26/09	13.98	14.10	13.84	13.92	18,900
10/23/09	13.99	13.99	13.90	13.94	6,500
10/22/09	14.01	14.16	13.92	14.14	15,000
10/21/09	14.10	14.32	14.07	14.07	10,400
10/20/09	14.29	14.29	14.11	14.13	7,600
10/19/09	14.16	14.31	14.14	14.29	8,400
10/16/09	14.06	14.20	14.06	14.17	33,000
10/15/09	13.96	14.13	13.96	14.13	12,600
10/14/09	14.08	14.08	14.00	14.02	21,200
10/13/09	14.02	14.09	13.98	14.01	19,345
10/12/09	14.02	14.09	14.02	14.02	8,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist