Stock Quote for AMEX, PBJ - PowerShares Exchange-Traded Fund Trust

PBJ

PS DYNAMIC FOOD & BEVERAGE

11/20/09 17:33

LAST: 14.07	CHANGE: 0.05	OPEN: 14.03	HIGH: 14.09	ASK: 0.00	VOLUME: 16,765
LAST: 14.07	CHANGE(%): 0.36	PREV: 14.02	LOW: 14.03	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	14.03	14.09	14.03	14.07	16,700
11/19/09	14.08	14.08	13.50	14.02	205,400
11/18/09	14.22	14.22	14.10	14.14	5,700
11/17/09	14.21	14.25	14.17	14.24	13,100
11/16/09	14.20	14.30	14.20	14.25	48,900
11/13/09	13.99	14.14	13.99	14.07	6,100
11/12/09	14.06	14.16	13.98	13.98	9,600
11/11/09	14.15	14.15	14.06	14.09	10,500
11/10/09	14.04	14.14	14.04	14.11	7,500
11/09/09	14.00	14.06	13.98	14.06	11,600
11/06/09	13.86	13.92	13.83	13.91	7,700
11/05/09	13.87	13.92	13.84	13.84	6,900
11/04/09	13.83	13.89	13.77	13.79	57,600
11/03/09	13.74	13.77	13.69	13.75	5,100
11/02/09	13.73	13.84	13.70	13.73	11,700
10/30/09	13.86	13.94	13.71	13.71	40,200
10/29/09	13.76	13.93	13.76	13.91	8,900
10/28/09	13.86	13.96	13.71	13.71	12,500
10/27/09	13.90	13.96	13.81	13.89	18,900
10/26/09	13.98	14.10	13.84	13.92	18,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist