Stock Quote and Chart for PowerShares Exchange-Traded Fund Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBJ

PowerShares Exchange-Traded Fund Trust [AMEX]

04 Sep 2008 00:00

LAST: 15.550	CHANGE: -0.330	OPEN: 15.840	HIGH: 15.840	ASK:	VOLUME: 28,000
LAST: 15.550	CHANGE(%): -2.07%	PREV: 15.880	LOW: 15.550	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	15.840	15.840	15.550	15.550	28,000
03 Sep 2008	16.010	16.010	15.880	15.880	2,900
02 Sep 2008	16.270	16.270	16.070	16.100	21,000
29 Aug 2008	16.200	16.200	15.980	15.980	10,900
28 Aug 2008	16.110	16.210	16.030	16.210	12,700
27 Aug 2008	15.950	16.090	15.950	15.990	23,700
26 Aug 2008	16.020	16.020	15.870	15.950	391,400
25 Aug 2008	16.220	16.220	15.960	16.070	11,100
22 Aug 2008	16.100	16.260	16.100	16.210	22,700
21 Aug 2008	16.110	16.150	16.030	16.140	12,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.