Historical Prices for AMEX, PBE - PowerShares Exchange-Traded Fund Trust

PBE

Dynamic Biotech & Genome

03/19/10 17:23

LAST: 19.30	CHANGE: 0.05	OPEN: 19.44	HIGH: 19.44	ASK: 0.00	VOLUME: 76,295
LAST: 19.30	CHANGE(%): 0.26	PREV: 19.35	LOW: 19.25	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	19.44	19.44	19.25	19.30	76,200
03/18/10	19.40	19.41	19.28	19.35	83,600
03/17/10	19.43	19.47	19.34	19.40	83,100
03/16/10	19.36	19.42	19.25	19.37	62,300
03/15/10	19.37	19.48	19.24	19.33	82,700
03/12/10	19.53	19.63	19.32	19.42	186,300
03/11/10	19.35	19.48	19.24	19.43	212,500
03/10/10	19.24	19.40	19.20	19.36	122,000
03/09/10	19.03	19.21	18.98	19.19	75,600
03/08/10	19.00	19.07	18.90	19.03	50,600
03/05/10	18.85	19.00	18.79	18.98	98,400
03/04/10	18.82	18.88	18.63	18.70	66,900
03/03/10	18.70	18.87	18.70	18.83	115,700
03/02/10	18.53	18.79	18.53	18.68	242,300
03/01/10	18.01	18.54	18.01	18.50	139,500
02/26/10	17.63	17.76	17.55	17.72	46,700
02/25/10	17.53	17.68	17.45	17.68	30,900
02/24/10	17.66	17.81	17.55	17.74	35,300
02/23/10	17.68	17.75	17.51	17.55	28,300
02/22/10	17.76	17.96	17.52	17.72	92,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist