PBEPS DYNAMIC BIOTECH & GENOME11/06/09 17:29
LAST:

 16.30		CHANGE:
 0.02		OPEN:
16.08		HIGH:
16.33		ASK:
0.00		VOLUME:
35,097
CHANGE(%):
0.12		PREV:
16.28		LOW:
16.07		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0916.0816.3316.0716.3034,9000
11/05/0915.8316.2815.6716.2835,2000
11/04/0915.8915.9815.6615.6962,1000
11/03/0915.4515.8715.4115.86103,5000
11/02/0915.4515.6915.3715.5585,5000
10/30/0915.5615.6215.2415.3065,0000
10/29/0915.2615.6215.1215.59145,9000
10/28/0915.7315.7615.2015.23240,6000
10/27/0916.0116.0915.8815.8870,1000
10/26/0916.0816.3315.8415.94109,3000
10/23/0916.6116.6116.0816.08114,9000
10/22/0916.4016.5016.1716.41131,6000
10/21/0916.6216.8116.4516.4686,2000
10/20/0917.2017.3416.6216.6277,6000
10/19/0917.1617.2517.0517.1574,8000
10/16/0917.2017.2217.0317.15107,7000
10/15/0917.0917.3317.0917.24220,1000
10/14/0917.0517.2416.9317.1595,9000
10/13/0917.0017.1616.7516.83336,3750
10/12/0917.0017.1616.9116.93256,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist