Stock Quote for AMEX, PBE - PowerShares Exchange-Traded Fund Trust

PBE

PS DYNAMIC BIOTECH & GENOME

11/20/09 17:33

LAST: 16.01	CHANGE: 0.00	OPEN: 15.93	HIGH: 16.05	ASK: 0.00	VOLUME: 48,250
LAST: 16.01	CHANGE(%): 0.00	PREV: 16.01	LOW: 15.91	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	15.93	16.05	15.91	16.01	48,200
11/19/09	16.18	16.18	15.88	16.01	53,200
11/18/09	16.41	16.41	16.17	16.21	58,200
11/17/09	16.36	16.60	16.36	16.45	51,100
11/16/09	16.31	16.69	16.25	16.61	88,500
11/13/09	16.29	16.37	16.15	16.27	51,000
11/12/09	16.42	16.54	16.19	16.20	45,700
11/11/09	16.53	16.63	16.38	16.48	51,700
11/10/09	16.50	16.57	16.40	16.48	35,300
11/09/09	16.45	16.57	16.34	16.55	60,400
11/06/09	16.08	16.33	16.07	16.30	34,900
11/05/09	15.83	16.28	15.67	16.28	35,200
11/04/09	15.89	15.98	15.66	15.69	62,100
11/03/09	15.45	15.87	15.41	15.86	103,500
11/02/09	15.45	15.69	15.37	15.55	85,500
10/30/09	15.56	15.62	15.24	15.30	65,000
10/29/09	15.26	15.62	15.12	15.59	145,900
10/28/09	15.73	15.76	15.20	15.23	240,600
10/27/09	16.01	16.09	15.88	15.88	70,100
10/26/09	16.08	16.33	15.84	15.94	109,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist