Stock Quote and Chart for PowerShares Exchange-Traded Fund Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBE

PowerShares Exchange-Traded Fund Trust [AMEX]

13 Oct 2008 00:00

LAST: 15.100	CHANGE: 1.330	OPEN: 13.750	HIGH: 15.290	ASK:	VOLUME: 67,300
LAST: 15.100	CHANGE(%): 9.65%	PREV: 13.770	LOW: 13.750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	13.750	15.290	13.750	15.100	67,300
10 Oct 2008	12.770	14.040	12.150	13.770	351,000
09 Oct 2008	14.230	15.330	13.980	13.980	149,000
08 Oct 2008	14.370	15.490	14.010	14.730	208,100
07 Oct 2008	15.170	15.970	15.000	15.000	177,800
06 Oct 2008	16.050	16.350	14.890	15.690	409,600
03 Oct 2008	17.010	17.480	16.690	16.760	77,400
02 Oct 2008	17.850	17.850	17.020	17.020	62,600
01 Oct 2008	17.220	17.940	17.210	17.790	126,400
30 Sep 2008	18.080	18.100	17.320	18.100	303,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: