Stock Quote for AMEX, PBD - PowerShares Exchange-Traded Fund Trust

PBD

PS GLOBAL CLEAN ENERGY

11/06/09 17:29

LAST: 15.88	CHANGE: 0.05	OPEN: 15.81	HIGH: 16.25	ASK: 0.00	VOLUME: 80,820
LAST: 15.88	CHANGE(%): 0.32	PREV: 15.83	LOW: 15.64	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	15.81	16.25	15.64	15.88	80,700
11/05/09	15.56	15.85	15.53	15.83	57,200
11/04/09	15.63	15.74	15.40	15.45	45,300
11/03/09	15.23	15.45	15.00	15.42	143,500
11/02/09	15.40	15.63	15.12	15.23	45,300
10/30/09	15.96	15.96	15.35	15.46	164,700
10/29/09	15.67	16.13	15.63	16.06	111,500
10/28/09	16.02	16.02	15.32	15.46	73,700
10/27/09	16.28	16.36	16.02	16.08	25,900
10/26/09	16.59	16.75	16.17	16.26	62,400
10/23/09	16.76	16.77	16.41	16.52	46,200
10/22/09	16.74	16.87	16.51	16.75	45,400
10/21/09	16.81	17.06	16.72	16.72	29,700
10/20/09	16.91	16.91	16.61	16.83	191,100
10/19/09	16.67	16.96	16.67	16.90	16,800
10/16/09	16.71	16.79	16.51	16.58	58,200
10/15/09	16.93	16.97	16.81	16.93	56,500
10/14/09	17.00	17.10	16.75	17.03	27,100
10/13/09	16.89	17.05	16.64	16.81	235,585
10/12/09	16.89	17.05	16.80	16.88	166,419

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist