Stock Quote for AMEX, PBD - PowerShares Exchange-Traded Fund Trust

PBD

PS GLOBAL CLEAN ENERGY

11/20/09 17:33

LAST: 16.00	CHANGE: 0.09	OPEN: 16.00	HIGH: 16.00	ASK: 0.00	VOLUME: 28,410
LAST: 16.00	CHANGE(%): 0.56	PREV: 16.09	LOW: 15.83	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	16.00	16.00	15.83	16.00	28,200
11/19/09	16.21	16.21	15.88	16.09	88,500
11/18/09	16.30	16.42	16.18	16.36	23,500
11/17/09	16.31	16.36	16.12	16.34	28,100
11/16/09	16.16	16.57	16.15	16.43	94,200
11/13/09	15.91	16.15	15.85	16.13	20,200
11/12/09	16.12	16.12	15.76	15.82	24,700
11/11/09	16.15	16.29	15.98	16.09	36,700
11/10/09	16.10	16.21	15.88	15.95	116,800
11/09/09	16.22	16.33	15.91	16.24	87,800
11/06/09	15.81	16.25	15.64	15.88	80,700
11/05/09	15.56	15.85	15.53	15.83	57,200
11/04/09	15.63	15.74	15.40	15.45	45,300
11/03/09	15.23	15.45	15.00	15.42	143,500
11/02/09	15.40	15.63	15.12	15.23	45,300
10/30/09	15.96	15.96	15.35	15.46	164,700
10/29/09	15.67	16.13	15.63	16.06	111,500
10/28/09	16.02	16.02	15.32	15.46	73,700
10/27/09	16.28	16.36	16.02	16.08	25,900
10/26/09	16.59	16.75	16.17	16.26	62,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist