| PBD |
PowerShares Exchange-Traded Fund Trust [AMEX] |
28 Aug 2008 00:00 |
LAST:
25.940 |
CHANGE:
0.390 |
OPEN:
25.560
|
HIGH:
26.000
|
ASK:
|
VOLUME:
57,100
|
CHANGE(%):
1.52%
|
PREV:
25.550
|
LOW:
25.540
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Aug 2008 | 25.560 | 26.000 | 25.540 | 25.940 | 57,100 | | 27 Aug 2008 | 25.950 | 25.960 | 25.370 | 25.550 | 70,400 | | 26 Aug 2008 | 25.430 | 25.890 | 24.970 | 25.220 | 57,000 | | 25 Aug 2008 | 25.950 | 25.950 | 25.300 | 25.390 | 27,700 | | 22 Aug 2008 | 25.950 | 25.950 | 25.450 | 25.760 | 286,300 | | 21 Aug 2008 | 25.110 | 26.000 | 24.750 | 25.570 | 91,200 | | 20 Aug 2008 | 24.840 | 25.140 | 24.000 | 25.090 | 39,100 | | 19 Aug 2008 | 24.670 | 25.290 | 24.330 | 24.590 | 30,700 | | 18 Aug 2008 | 25.050 | 25.350 | 24.500 | 24.550 | 31,400 | | 15 Aug 2008 | 24.990 | 25.320 | 24.830 | 25.160 | 108,100 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
