Stock Quote and Chart for Merrill Lynch Market Oil Service HOLDRS [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OIH

Merrill Lynch Market Oil Service HOLDRS [AMEX]

29 Aug 2008 00:00

LAST: 184.00	CHANGE: -3.14	OPEN: 188.90	HIGH: 188.90	ASK:	VOLUME: 5,235,500
LAST: 184.00	CHANGE(%): -1.67%	PREV: 187.14	LOW: 184.00	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	188.90	188.90	184.00	184.00	5,235,500
28 Aug 2008	191.65	192.15	184.88	187.14	8,099,900
27 Aug 2008	190.60	191.75	188.32	190.29	6,273,000
26 Aug 2008	187.76	189.52	185.81	188.75	5,605,500
25 Aug 2008	186.78	188.97	183.92	185.11	6,200,400
22 Aug 2008	188.80	190.31	185.36	186.90	7,478,000
21 Aug 2008	190.31	192.48	187.92	190.90	9,881,600
20 Aug 2008	183.61	187.82	181.36	187.33	11,510,100
19 Aug 2008	176.01	182.80	175.37	181.58	9,756,600
18 Aug 2008	179.78	181.50	175.22	175.68	8,867,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.