Stock Quote and Chart for Neuberger Berman Real Estate Securities Income Fund Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NRO

Neuberger Berman Real Estate Securities Income Fund Inc. [AMEX]

19 Nov 2008 00:00

LAST: 1.5200	CHANGE: -0.2700	OPEN: 1.7000	HIGH: 1.7800	ASK:	VOLUME: 616,700
LAST: 1.5200	CHANGE(%): -15.08%	PREV: 1.7900	LOW: 1.4300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	1.7000	1.7800	1.4300	1.5200	616,700
18 Nov 2008	2.0300	2.0400	1.6300	1.7900	706,500
17 Nov 2008	2.3100	2.4300	1.8500	2.0000	985,700
14 Nov 2008	2.4500	2.4500	2.2900	2.4300	283,500
13 Nov 2008	2.4400	2.6200	2.1300	2.5700	556,000
12 Nov 2008	2.7400	3.0600	2.6000	2.7200	696,700
11 Nov 2008	2.9800	2.9800	2.6500	2.7500	511,200
10 Nov 2008	3.4200	3.5000	2.8500	3.1000	477,900
07 Nov 2008	3.0600	3.4800	3.0200	3.4800	297,100
06 Nov 2008	3.1500	3.5000	2.9900	3.0600	670,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.