Stock Quote and Chart for Nuveen Massachusetts Dividend Advantage Municipal Fund [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NMB

Nuveen Massachusetts Dividend Advantage Municipal Fund [AMEX]

19 Nov 2008 00:00

LAST: 11.950	CHANGE: -0.350	OPEN: 11.950	HIGH: 12.060	ASK:	VOLUME: 400
LAST: 11.950	CHANGE(%): -2.84%	PREV: 12.300	LOW: 11.950	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	11.950	12.060	11.950	11.950	400
18 Nov 2008	12.300	12.410	12.300	12.300	200
17 Nov 2008	12.760	13.250	12.550	12.550	3,400
14 Nov 2008	12.360	13.750	12.360	13.250	12,800
13 Nov 2008	12.690	12.830	12.320	12.320	2,400
12 Nov 2008	12.990	12.990	12.930	12.940	1,600
11 Nov 2008	13.060	13.060	13.050	13.050	300
10 Nov 2008	12.900	13.020	12.900	13.020	200
06 Nov 2008	12.810	13.000	12.800	13.000	2,300
03 Nov 2008	12.800	12.800	12.800	12.800	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: