Historical Prices for AMEX, NMB - Nuveen Massachusetts Dividend Advantage Municipal Fund

NMB

Nuveen Ma Div Adv Fd

03/17/10 17:23

LAST: 15.02	CHANGE: 0.09	OPEN: 14.95	HIGH: 15.02	ASK: 25.50	VOLUME: 1,984
LAST: 15.02	CHANGE(%): 0.60	PREV: 14.93	LOW: 14.95	BID: 7.35	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	14.95	15.02	14.95	15.02	1,600
03/16/10	14.94	14.94	14.93	14.93	400
03/15/10	15.00	15.00	14.94	15.00	600
03/12/10	14.95	15.07	14.94	15.07	800
03/11/10	15.01	15.01	14.93	14.93	2,400
03/10/10	15.19	15.19	15.19	15.19	0
03/09/10	15.12	15.19	15.12	15.19	1,800
03/08/10	15.10	15.19	15.10	15.12	2,100
03/05/10	15.00	15.10	14.86	15.07	17,100
03/04/10	15.28	15.28	14.77	15.00	18,100
03/03/10	15.39	15.39	15.17	15.17	900
03/02/10	15.10	15.35	15.01	15.29	1,800
03/01/10	15.00	15.12	15.00	15.12	11,200
02/26/10	14.50	15.01	14.50	15.00	11,600
02/25/10	14.50	14.50	14.50	14.50	2,100
02/24/10	14.35	14.50	14.15	14.50	15,000
02/23/10	14.27	14.27	14.27	14.27	0
02/22/10	14.48	14.48	14.23	14.27	900
02/19/10	14.48	14.48	14.48	14.48	100
02/18/10	14.54	14.55	14.54	14.55	1,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist