Historical Prices for AMEX, NLR - Market Vectors ETF Trust

NLR

Market Vectors Nuclear Energy Et

03/19/10 17:21

LAST: 22.49	CHANGE: 0.20	OPEN: 22.70	HIGH: 22.75	ASK: 0.00	VOLUME: 39,688
LAST: 22.49	CHANGE(%): 0.88	PREV: 22.69	LOW: 22.32	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	22.70	22.75	22.32	22.49	39,500
03/18/10	22.89	23.09	22.62	22.69	62,900
03/17/10	22.85	23.20	22.85	23.08	59,900
03/16/10	22.55	22.84	22.55	22.77	36,000
03/15/10	22.45	22.46	22.21	22.46	54,300
03/12/10	22.54	22.57	22.42	22.52	63,900
03/11/10	22.19	22.37	22.16	22.30	39,700
03/10/10	22.19	22.44	22.19	22.27	67,800
03/09/10	22.33	22.41	22.24	22.26	25,200
03/08/10	22.44	22.52	22.32	22.32	148,500
03/05/10	22.24	22.33	21.99	22.31	49,100
03/04/10	22.21	22.21	21.92	22.06	52,400
03/03/10	22.34	22.36	22.15	22.24	80,100
03/02/10	22.33	22.36	22.17	22.17	92,100
03/01/10	22.01	22.19	21.90	22.11	123,300
02/26/10	21.81	21.86	21.61	21.78	260,200
02/25/10	21.52	21.75	21.10	21.68	213,500
02/24/10	21.69	21.79	21.58	21.67	50,900
02/23/10	21.83	22.08	21.51	21.58	48,500
02/22/10	22.10	22.15	21.81	21.90	60,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist