Stock Quote and Chart for National HealthCare Corporation [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NHC

National HealthCare Corporation [AMEX]

19 Nov 2008 00:00

LAST: 37.250	CHANGE: -5.240	OPEN: 42.440	HIGH: 42.770	ASK:	VOLUME: 23,200
LAST: 37.250	CHANGE(%): -12.33%	PREV: 42.490	LOW: 37.250	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	42.440	42.770	37.250	37.250	23,200
18 Nov 2008	42.450	45.490	41.490	42.490	30,500
17 Nov 2008	41.440	44.090	40.180	42.700	11,200
14 Nov 2008	45.060	45.900	41.930	41.930	25,300
13 Nov 2008	41.000	46.000	40.500	45.940	26,400
12 Nov 2008	43.930	44.300	41.250	41.250	22,400
11 Nov 2008	43.510	46.000	42.690	44.340	22,100
10 Nov 2008	45.200	46.000	43.520	43.630	24,800
07 Nov 2008	42.080	44.950	42.080	44.200	39,400
06 Nov 2008	41.050	42.460	40.800	41.950	30,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.