| NHC |
National HealthCare Corporation [AMEX] |
19 Nov 2008 00:00 |
LAST:
37.250 |
CHANGE:
-5.240 |
OPEN:
42.440
|
HIGH:
42.770
|
ASK:
|
VOLUME:
23,200
|
CHANGE(%):
-12.33%
|
PREV:
42.490
|
LOW:
37.250
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 19 Nov 2008 | 42.440 | 42.770 | 37.250 | 37.250 | 23,200 | | 18 Nov 2008 | 42.450 | 45.490 | 41.490 | 42.490 | 30,500 | | 17 Nov 2008 | 41.440 | 44.090 | 40.180 | 42.700 | 11,200 | | 14 Nov 2008 | 45.060 | 45.900 | 41.930 | 41.930 | 25,300 | | 13 Nov 2008 | 41.000 | 46.000 | 40.500 | 45.940 | 26,400 | | 12 Nov 2008 | 43.930 | 44.300 | 41.250 | 41.250 | 22,400 | | 11 Nov 2008 | 43.510 | 46.000 | 42.690 | 44.340 | 22,100 | | 10 Nov 2008 | 45.200 | 46.000 | 43.520 | 43.630 | 24,800 | | 07 Nov 2008 | 42.080 | 44.950 | 42.080 | 44.200 | 39,400 | | 06 Nov 2008 | 41.050 | 42.460 | 40.800 | 41.950 | 30,000 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |