Historical Prices for AMEX, NHC - National HealthCare Corporation

NHC

Natl Healthcare Cp

03/15/10 11:08

LAST: 35.59	CHANGE: 0.24	OPEN: 35.35	HIGH: 35.59	ASK: 20.85	VOLUME: 1,700
LAST: 35.59	CHANGE(%): 0.68	PREV: 35.35	LOW: 35.35	BID: 19.84	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/15/10	35.35	35.59	35.35	35.59	1,700
03/12/10	35.35	35.45	35.26	35.35	7,700
03/11/10	35.40	35.42	35.20	35.42	25,800
03/10/10	35.50	35.88	35.16	35.26	14,200
03/09/10	35.59	35.94	35.31	35.51	14,300
03/08/10	36.06	36.36	35.22	35.60	19,500
03/05/10	36.66	36.66	35.50	35.98	31,800
03/04/10	38.01	38.01	35.99	36.63	28,200
03/03/10	38.10	38.20	37.49	37.81	13,500
03/02/10	37.48	38.10	37.48	38.04	15,400
03/01/10	37.00	37.46	37.00	37.45	7,300
02/26/10	37.18	37.18	36.47	36.79	10,700
02/25/10	37.23	37.40	36.99	37.17	3,900
02/24/10	37.50	37.53	37.30	37.50	11,700
02/23/10	37.19	37.54	36.89	37.26	8,600
02/22/10	37.40	37.40	37.05	37.10	4,400
02/19/10	37.06	37.50	37.06	37.40	17,400
02/18/10	36.59	37.05	36.59	37.05	5,300
02/17/10	36.47	36.67	36.25	36.59	7,300
02/16/10	36.00	36.45	36.00	36.45	10,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist