Stock Quote and Chart for Novagold Resources Inc New [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NG

Novagold Resources Inc New [AMEX]

19 Nov 2008 00:00

LAST: 2.0400	CHANGE: -0.0900	OPEN: 2.1500	HIGH: 2.3000	ASK:	VOLUME: 698,700
LAST: 2.0400	CHANGE(%): -4.22%	PREV: 2.1300	LOW: 2.0000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	2.1500	2.3000	2.0000	2.0400	698,700
18 Nov 2008	2.1000	2.2400	2.0100	2.1300	825,800
17 Nov 2008	2.2000	2.3200	2.1000	2.1000	763,400
14 Nov 2008	2.4500	2.6200	2.2000	2.2400	850,400
13 Nov 2008	2.3700	2.4700	2.1100	2.4000	908,400
12 Nov 2008	2.7000	2.7300	2.3500	2.3700	657,400
11 Nov 2008	3.0600	3.0600	2.7600	2.7800	410,700
10 Nov 2008	3.2300	3.3400	2.9700	3.1200	451,400
07 Nov 2008	3.0400	3.2600	2.9300	3.0600	551,200
06 Nov 2008	3.3500	3.6200	2.8500	2.9500	1,002,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.