Stock Quote and Chart for New England Realty Associates Partnership [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NEN

New England Realty Associates Partnership [AMEX]

06 Jan 2009 00:00

LAST: 56.250	CHANGE: 0.970	OPEN: 56.250	HIGH: 56.250	ASK:	VOLUME: 500
LAST: 56.250	CHANGE(%): 1.75%	PREV: 55.280	LOW: 56.250	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Jan 2009	56.250	56.250	56.250	56.250	500
02 Jan 2009	55.280	55.280	55.280	55.280	100
31 Dec 2008	54.190	54.280	54.190	54.280	400
29 Dec 2008	54.000	54.500	54.000	54.500	400
26 Dec 2008	55.000	55.000	55.000	55.000	100
19 Dec 2008	54.500	55.000	54.500	55.000	200
18 Dec 2008	55.750	55.750	53.410	54.010	1,600
17 Dec 2008	56.500	56.500	56.500	56.500	100
16 Dec 2008	56.400	56.500	56.400	56.500	200
15 Dec 2008	56.100	56.100	56.100	56.100	200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.