Stock Quote and Chart for Northern Dynasty Minerals Ltd. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAK

Northern Dynasty Minerals Ltd. [AMEX]

06 Jan 2009 00:00

LAST: 4.3200	CHANGE: 0.0600	OPEN: 4.1200	HIGH: 4.3800	ASK:	VOLUME: 358,900
LAST: 4.3200	CHANGE(%): 1.40%	PREV: 4.2600	LOW: 4.1200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Jan 2009	4.1200	4.3800	4.1200	4.3200	358,900
05 Jan 2009	3.5800	4.4200	3.5700	4.2600	299,200
02 Jan 2009	3.7300	3.8800	3.6900	3.8100	116,800
31 Dec 2008	3.5200	3.7300	3.4800	3.6800	225,800
30 Dec 2008	3.3800	3.5900	3.3100	3.5300	141,200
29 Dec 2008	3.4000	3.4500	3.2800	3.3600	145,900
26 Dec 2008	3.3200	3.3900	3.2000	3.3600	66,100
25 Dec 2008	3.3000	3.3000	3.3000	3.3000	0
24 Dec 2008	3.2300	3.3000	3.1500	3.3000	39,400
23 Dec 2008	3.4200	3.4200	3.1500	3.2300	96,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: